Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000027641394087582 MX$0.000000000022768980518634 MX$0.000000000027757339543148 MX$0.00000000002433847517961 MX$6,227 -
Apr-30 2024 MX$0.00000000002433847517961 MX$0.000000000021138787645127 MX$0.000000000026853957392018 MX$0.000000000026853957392018 MX$19,761 -
Apr-29 2024 MX$0.000000000026853957392018 MX$0.000000000024608916201413 MX$0.000000000026853957392018 MX$0.00000000002667764795328 MX$2,088 -
Apr-28 2024 MX$0.00000000002667764795328 MX$0.00000000002667764795328 MX$0.000000000029065864210412 MX$0.000000000028767512753505 MX$3,273 -
Apr-27 2024 MX$0.000000000029191306188032 MX$0.000000000027017558218183 MX$0.000000000029858531650424 MX$0.000000000029632473899999 MX$3,225 -
Apr-26 2024 MX$0.000000000029632473899999 MX$0.000000000023643016474658 MX$0.000000000031724387467303 MX$0.000000000024673290889577 MX$21,962 -
Apr-25 2024 MX$0.000000000026573600435752 MX$0.000000000026573600435752 MX$0.000000000033755500379699 MX$0.000000000031032305278281 MX$14,834 -
Apr-24 2024 MX$0.000000000031032305278281 MX$0.000000000025117662398584 MX$0.000000000037000478906446 MX$0.000000000030931306471432 MX$18,808 -
Apr-23 2024 MX$0.000000000030931306471432 MX$0.000000000026408853235855 MX$0.000000000030931306471432 MX$0.000000000028170709736872 MX$12,367 -
Apr-22 2024 MX$0.000000000028170709736872 MX$0.000000000024631525711757 MX$0.00000000002881704191628 MX$0.000000000024843512620413 MX$4,274 -
Apr-21 2024 MX$0.000000000024843512620413 MX$0.000000000024594141198415 MX$0.000000000029217096743356 MX$0.000000000025642324769865 MX$8,643 -
Apr-20 2024 MX$0.000000000025642324769865 MX$0.000000000019849916153069 MX$0.000000000027881092795727 MX$0.000000000025800193395761 MX$14,298 -
Apr-19 2024 MX$0.000000000025800193395761 MX$0.000000000023244419233828 MX$0.000000000033860533430348 MX$0.000000000024377103155987 MX$33,529 -
Apr-18 2024 MX$0.000000000024377103155987 MX$0.000000000024377103155987 MX$0.000000000027584677474307 MX$0.000000000025963947614225 MX$5,681 -
Apr-17 2024 MX$0.000000000025963947614225 MX$0.000000000019914405138202 MX$0.000000000028622077163947 MX$0.000000000022234419801656 MX$15,693 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.