Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000001423718105326019 AR$0.000000001172755965255711 AR$0.000000001429690077788691 AR$0.000000001253595519077196 AR$320,718 -
Apr-30 2024 AR$0.000000001253595519077196 AR$0.000000001088790044367958 AR$0.000000001383159807986906 AR$0.000000001383159807986906 AR$1,017,848 -
Apr-29 2024 AR$0.000000001383159807986906 AR$0.000000001267525054539247 AR$0.000000001383159807986906 AR$0.000000001374078683522771 AR$107,538 -
Apr-28 2024 AR$0.000000001374078683522771 AR$0.000000001374078683522771 AR$0.000000001497087917931848 AR$0.000000001481720806938714 AR$168,572 -
Apr-27 2024 AR$0.000000001503549025289154 AR$0.000000001391586353244348 AR$0.000000001537915633866571 AR$0.000000001526272136034684 AR$166,098 -
Apr-26 2024 AR$0.000000001526272136034684 AR$0.000000001217774708208894 AR$0.000000001634019784764357 AR$0.00000000127084078488095 AR$1,131,204 -
Apr-25 2024 AR$0.00000000136871953506417 AR$0.00000000136871953506417 AR$0.000000001738635789954904 AR$0.000000001598372887225025 AR$764,044 -
Apr-24 2024 AR$0.000000001598372887225025 AR$0.000000001293728912768424 AR$0.000000001905774056038204 AR$0.000000001593170767915447 AR$968,715 -
Apr-23 2024 AR$0.000000001593170767915447 AR$0.00000000136023394383268 AR$0.000000001593170767915447 AR$0.000000001450981428982552 AR$636,991 -
Apr-22 2024 AR$0.000000001450981428982552 AR$0.000000001268689596715625 AR$0.000000001484271892660401 AR$0.000000001279608351355481 AR$220,135 -
Apr-21 2024 AR$0.000000001279608351355481 AR$0.00000000126676404229771 AR$0.00000000150487741272303 AR$0.00000000132075256124323 AR$445,181 -
Apr-20 2024 AR$0.00000000132075256124323 AR$0.000000001022404475215113 AR$0.000000001436064204423942 AR$0.00000000132888385955036 AR$736,434 -
Apr-19 2024 AR$0.00000000132888385955036 AR$0.000000001197244263662447 AR$0.000000001744045700012002 AR$0.000000001255585120222676 AR$1,726,954 -
Apr-18 2024 AR$0.000000001255585120222676 AR$0.000000001255585120222676 AR$0.000000001420796817458415 AR$0.00000000133731830554507 AR$292,611 -
Apr-17 2024 AR$0.00000000133731830554507 AR$0.000000001025726092621145 AR$0.000000001474229893804745 AR$0.000000001145222485260195 AR$808,299 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.