Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000011811259217097 CN¥0.000000000009729260766027 CN¥0.000000000011860803094168 CN¥0.000000000010399911031419 CN¥2,661 -
Apr-30 2024 CN¥0.000000000010399911031419 CN¥0.000000000009032673953443 CN¥0.000000000011474784909799 CN¥0.000000000011474784909799 CN¥8,444 -
Apr-29 2024 CN¥0.000000000011474784909799 CN¥0.000000000010515471375493 CN¥0.000000000011474784909799 CN¥0.000000000011399447302848 CN¥892 -
Apr-28 2024 CN¥0.000000000011399447302848 CN¥0.000000000011399447302848 CN¥0.000000000012419940017148 CN¥0.000000000012292453451739 CN¥1,398 -
Apr-27 2024 CN¥0.000000000012473541789536 CN¥0.000000000011544692084519 CN¥0.000000000012758649438868 CN¥0.000000000012662054213611 CN¥1,378 -
Apr-26 2024 CN¥0.000000000012662054213611 CN¥0.000000000010102739224058 CN¥0.000000000013555935807459 CN¥0.000000000010542978892897 CN¥9,385 -
Apr-25 2024 CN¥0.000000000011354987454096 CN¥0.000000000011354987454096 CN¥0.000000000014423837080148 CN¥0.000000000013260206796535 CN¥6,339 -
Apr-24 2024 CN¥0.000000000013260206796535 CN¥0.000000000010732860310055 CN¥0.000000000015810427149081 CN¥0.000000000013217049671951 CN¥8,037 -
Apr-23 2024 CN¥0.000000000013217049671951 CN¥0.000000000011284590430085 CN¥0.000000000013217049671951 CN¥0.000000000012037437546657 CN¥5,285 -
Apr-22 2024 CN¥0.000000000012037437546657 CN¥0.000000000010525132494126 CN¥0.000000000012313617426989 CN¥0.000000000010615715202105 CN¥1,826 -
Apr-21 2024 CN¥0.000000000010615715202105 CN¥0.000000000010509157967791 CN¥0.000000000012484562179221 CN¥0.000000000010957050278514 CN¥3,693 -
Apr-20 2024 CN¥0.000000000010957050278514 CN¥0.000000000008481934897302 CN¥0.000000000011913683268754 CN¥0.000000000011024508065079 CN¥6,110 -
Apr-19 2024 CN¥0.000000000011024508065079 CN¥0.000000000009932417303256 CN¥0.000000000014468718050465 CN¥0.000000000010416416893626 CN¥14,327 -
Apr-18 2024 CN¥0.000000000010416416893626 CN¥0.000000000010416416893626 CN¥0.00000000001178702402045 CN¥0.000000000011094480784835 CN¥2,428 -
Apr-17 2024 CN¥0.000000000011094480784835 CN¥0.000000000008509491254179 CN¥0.000000000012230308342769 CN¥0.000000000009500841201677 CN¥6,706 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.