Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000001567510601616713 CL$0.000000001291201819918284 CL$0.000000001574085730578536 CL$0.000000001380205996497276 CL$353,110 -
Apr-30 2024 CL$0.000000001380205996497276 CL$0.000000001198755519858117 CL$0.000000001522856002630613 CL$0.000000001522856002630613 CL$1,120,649 -
Apr-29 2024 CL$0.000000001522856002630613 CL$0.000000001395542385372769 CL$0.000000001522856002630613 CL$0.000000001512857703937297 CL$118,399 -
Apr-28 2024 CL$0.000000001512857703937297 CL$0.000000001512857703937297 CL$0.00000000164829060902691 CL$0.000000001631371452553556 CL$185,598 -
Apr-27 2024 CL$0.000000001655404274465927 CL$0.000000001532133611011535 CL$0.000000001693241837312947 CL$0.000000001680422370999281 CL$182,873 -
Apr-26 2024 CL$0.000000001680422370999281 CL$0.000000001340767360025266 CL$0.000000001799052302761201 CL$0.000000001399192997416879 CL$1,245,453 -
Apr-25 2024 CL$0.000000001506957292898714 CL$0.000000001506957292898714 CL$0.000000001914234301656564 CL$0.000000001759805144493974 CL$841,211 -
Apr-24 2024 CL$0.000000001759805144493974 CL$0.000000001424392777472047 CL$0.000000002098253176630003 CL$0.000000001754077622214013 CL$1,066,553 -
Apr-23 2024 CL$0.000000001754077622214013 CL$0.000000001497614675026126 CL$0.000000001754077622214013 CL$0.000000001597527462894976 CL$701,325 -
Apr-22 2024 CL$0.000000001597527462894976 CL$0.000000001396824543828627 CL$0.00000000163418019249963 CL$0.000000001408846069431483 CL$242,368 -
Apr-21 2024 CL$0.000000001408846069431483 CL$0.0000000013947045125157 CL$0.000000001656866826201321 CL$0.000000001454145756885708 CL$490,143 -
Apr-20 2024 CL$0.000000001454145756885708 CL$0.000000001125665149614061 CL$0.000000001581103630427829 CL$0.000000001463098299003177 CL$810,812 -
Apr-19 2024 CL$0.000000001463098299003177 CL$0.00000000131816338430699 CL$0.000000001920190601106976 CL$0.000000001382396543120839 CL$1,901,372 -
Apr-18 2024 CL$0.000000001382396543120839 CL$0.000000001382396543120839 CL$0.00000000156429426989647 CL$0.000000001472384606079004 CL$322,164 -
Apr-17 2024 CL$0.000000001472384606079004 CL$0.00000000112932224330346 CL$0.000000001623123973147794 CL$0.000000001260887517086201 CL$889,935 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.