Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00000000000242114893326 NZ$0.000000000002102849614847 NZ$0.000000000002671384703178 NZ$0.000000000002671384703178 NZ$1,966 -
Apr-29 2024 NZ$0.000000000002671384703178 NZ$0.000000000002448051933 NZ$0.000000000002671384703178 NZ$0.000000000002653845748647 NZ$208 -
Apr-28 2024 NZ$0.000000000002653845748647 NZ$0.000000000002653845748647 NZ$0.000000000002891421323973 NZ$0.000000000002861741842974 NZ$326 -
Apr-27 2024 NZ$0.000000000002903900072459 NZ$0.000000000002687659427162 NZ$0.000000000002970274494217 NZ$0.000000000002947786664669 NZ$321 -
Apr-26 2024 NZ$0.000000000002947786664669 NZ$0.000000000002351965917923 NZ$0.000000000003155886566761 NZ$0.000000000002454455814362 NZ$2,185 -
Apr-25 2024 NZ$0.000000000002643495283624 NZ$0.000000000002643495283624 NZ$0.000000000003357938126067 NZ$0.000000000003087039441322 NZ$1,476 -
Apr-24 2024 NZ$0.000000000003087039441322 NZ$0.000000000002498661114697 NZ$0.000000000003680742913159 NZ$0.000000000003076992256704 NZ$1,871 -
Apr-23 2024 NZ$0.000000000003076992256704 NZ$0.000000000002627106520386 NZ$0.000000000003076992256704 NZ$0.000000000002802372922924 NZ$1,230 -
Apr-22 2024 NZ$0.000000000002802372922924 NZ$0.000000000002450301087536 NZ$0.000000000002866668917441 NZ$0.000000000002471389174361 NZ$425 -
Apr-21 2024 NZ$0.000000000002471389174361 NZ$0.00000000000244658214155 NZ$0.000000000002906465671785 NZ$0.00000000000255085360955 NZ$860 -
Apr-20 2024 NZ$0.00000000000255085360955 NZ$0.000000000001974634933562 NZ$0.000000000002773562336273 NZ$0.00000000000256655810428 NZ$1,422 -
Apr-19 2024 NZ$0.00000000000256655810428 NZ$0.000000000002312314161709 NZ$0.000000000003368386630202 NZ$0.000000000002424991576774 NZ$3,335 -
Apr-18 2024 NZ$0.000000000002424991576774 NZ$0.000000000002424991576774 NZ$0.000000000002744075458646 NZ$0.000000000002582848087462 NZ$565 -
Apr-17 2024 NZ$0.000000000002582848087462 NZ$0.000000000001981050184987 NZ$0.000000000002847274164949 NZ$0.000000000002211841185085 NZ$1,561 -
Apr-16 2024 NZ$0.000000000002199653494821 NZ$0.000000000001781366466045 NZ$0.000000000002568587503176 NZ$0.000000000002568587503176 NZ$1,275 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.