Cap Mercado MX$42.13T
1.57%
Volume 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$28,020,581,672,061 | MX$22,454,962,076,892 | MX$30,413,810,003,285 | MX$22,454,962,076,892 | MX$11,038 | - |
May-02 2024 | MX$22,454,962,076,892 | MX$22,454,962,076,892 | MX$27,685,442,818,052 | MX$27,685,442,818,052 | MX$7,960 | - |
May-01 2024 | MX$27,685,442,818,052 | MX$22,805,264,675,749 | MX$27,801,573,041,801 | MX$24,377,260,449,624 | MX$6,237 | - |
Apr-30 2024 | MX$24,377,260,449,624 | MX$21,172,473,961,979 | MX$26,896,751,280,325 | MX$26,896,751,280,325 | MX$19,793 | - |
Apr-29 2024 | MX$26,896,751,280,325 | MX$24,648,132,440,417 | MX$26,896,751,280,325 | MX$26,720,160,878,661 | MX$2,091 | - |
Apr-28 2024 | MX$26,720,160,878,661 | MX$26,720,160,878,661 | MX$29,112,182,945,800 | MX$28,813,356,042,435 | MX$3,278 | - |
Apr-27 2024 | MX$29,237,824,825,055 | MX$27,060,612,817,244 | MX$29,906,113,563,578 | MX$29,679,695,572,389 | MX$3,230 | - |
Apr-26 2024 | MX$29,679,695,572,389 | MX$23,680,693,476,654 | MX$31,774,942,768,112 | MX$24,712,609,714,697 | MX$21,997 | - |
Apr-25 2024 | MX$26,615,947,553,250 | MX$26,615,947,553,250 | MX$33,809,292,418,314 | MX$31,081,757,691,815 | MX$14,858 | - |
Apr-24 2024 | MX$31,081,757,691,815 | MX$25,157,689,364,573 | MX$37,059,442,072,974 | MX$30,980,597,935,443 | MX$18,838 | - |
Apr-23 2024 | MX$30,980,597,935,443 | MX$26,450,937,815,762 | MX$30,980,597,935,443 | MX$28,215,601,973,365 | MX$12,387 | - |
Apr-22 2024 | MX$28,215,601,973,365 | MX$24,670,777,980,789 | MX$28,862,964,133,818 | MX$24,883,102,707,219 | MX$4,281 | - |
Apr-21 2024 | MX$24,883,102,707,219 | MX$24,633,333,892,292 | MX$29,263,656,479,652 | MX$25,683,187,826,513 | MX$8,657 | - |
Apr-20 2024 | MX$25,683,187,826,513 | MX$19,881,548,552,062 | MX$27,925,523,504,898 | MX$25,841,308,028,452 | MX$14,321 | - |
Apr-19 2024 | MX$25,841,308,028,452 | MX$23,281,461,039,844 | MX$33,914,492,847,371 | MX$24,415,949,982,712 | MX$33,582 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 513 dias, a partir do dia 09-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.