Cap Mercado HK$19.30T
1.81%
Volume 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$12,899,539,787,663 | HK$10,337,354,168,138 | HK$14,001,285,084,777 | HK$10,337,354,168,138 | HK$5,081 | - |
May-02 2024 | HK$10,337,354,168,138 | HK$10,337,354,168,138 | HK$12,745,255,446,521 | HK$12,745,255,446,521 | HK$3,664 | - |
May-01 2024 | HK$12,745,255,446,521 | HK$10,498,619,282,637 | HK$12,798,717,093,368 | HK$11,222,302,404,867 | HK$2,871 | - |
Apr-30 2024 | HK$11,222,302,404,867 | HK$9,746,948,634,836 | HK$12,382,173,837,789 | HK$12,382,173,837,789 | HK$9,112 | - |
Apr-29 2024 | HK$12,382,173,837,789 | HK$11,347,000,887,700 | HK$12,382,173,837,789 | HK$12,300,878,776,215 | HK$963 | - |
Apr-28 2024 | HK$12,300,878,776,215 | HK$12,300,878,776,215 | HK$13,402,068,758,248 | HK$13,264,500,967,019 | HK$1,509 | - |
Apr-27 2024 | HK$13,459,909,185,667 | HK$12,457,609,046,090 | HK$13,767,562,227,032 | HK$13,663,328,563,357 | HK$1,487 | - |
Apr-26 2024 | HK$13,663,328,563,357 | HK$10,901,631,210,822 | HK$14,627,895,426,477 | HK$11,376,683,610,732 | HK$10,127 | - |
Apr-25 2024 | HK$12,252,903,186,226 | HK$12,252,903,186,226 | HK$15,564,427,528,556 | HK$14,308,781,120,552 | HK$6,840 | - |
Apr-24 2024 | HK$14,308,781,120,552 | HK$11,581,580,237,057 | HK$17,060,664,661,561 | HK$14,262,211,269,950 | HK$8,672 | - |
Apr-23 2024 | HK$14,262,211,269,950 | HK$12,176,939,392,933 | HK$14,262,211,269,950 | HK$12,989,319,227,844 | HK$5,702 | - |
Apr-22 2024 | HK$12,989,319,227,844 | HK$11,357,425,976,389 | HK$13,287,338,521,074 | HK$11,455,171,672,339 | HK$1,971 | - |
Apr-21 2024 | HK$11,455,171,672,339 | HK$11,340,188,236,108 | HK$13,471,801,032,173 | HK$11,823,498,424,105 | HK$3,985 | - |
Apr-20 2024 | HK$11,823,498,424,105 | HK$9,152,658,912,980 | HK$12,855,778,861,362 | HK$11,896,290,554,548 | HK$6,593 | - |
Apr-19 2024 | HK$11,896,290,554,548 | HK$10,717,840,782,650 | HK$15,612,857,541,044 | HK$11,240,113,497,345 | HK$15,460 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 513 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.