Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$1.03T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$14,495,184,660,197 | HK$12,716,842,863,065 | HK$15,762,609,100,304 | HK$15,762,609,100,304 | HK$8,926 | - |
May-05 2024 | HK$12,848,352,190,881 | HK$11,378,335,825,941 | HK$13,299,275,871,937 | HK$12,149,300,884,291 | HK$1,373 | - |
May-04 2024 | HK$12,149,300,884,291 | HK$11,689,584,737,773 | HK$15,727,375,700,011 | HK$12,913,905,082,922 | HK$12,507 | - |
May-03 2024 | HK$12,913,905,082,922 | HK$10,348,866,140,446 | HK$14,016,877,315,008 | HK$10,348,866,140,446 | HK$5,087 | - |
May-02 2024 | HK$10,348,866,140,446 | HK$10,348,866,140,446 | HK$12,759,448,926,340 | HK$12,759,448,926,340 | HK$3,668 | - |
May-01 2024 | HK$12,759,448,926,340 | HK$10,510,310,844,374 | HK$12,812,970,109,600 | HK$11,234,799,880,761 | HK$2,874 | - |
Apr-30 2024 | HK$11,234,799,880,761 | HK$9,757,803,114,710 | HK$12,395,962,979,577 | HK$12,395,962,979,577 | HK$9,122 | - |
Apr-29 2024 | HK$12,395,962,979,577 | HK$11,359,637,231,379 | HK$12,395,962,979,577 | HK$12,314,577,385,504 | HK$964 | - |
Apr-28 2024 | HK$12,314,577,385,504 | HK$12,314,577,385,504 | HK$13,416,993,684,095 | HK$13,279,272,693,452 | HK$1,511 | - |
Apr-27 2024 | HK$13,474,898,524,263 | HK$12,471,482,194,677 | HK$13,782,894,176,826 | HK$13,678,544,435,572 | HK$1,489 | - |
Apr-26 2024 | HK$13,678,544,435,572 | HK$10,913,771,578,132 | HK$14,644,185,467,849 | HK$11,389,353,009,938 | HK$10,138 | - |
Apr-25 2024 | HK$12,266,548,368,531 | HK$12,266,548,368,531 | HK$15,581,760,518,776 | HK$14,324,715,787,135 | HK$6,847 | - |
Apr-24 2024 | HK$14,324,715,787,135 | HK$11,594,477,814,987 | HK$17,079,663,904,109 | HK$14,278,094,075,020 | HK$8,682 | - |
Apr-23 2024 | HK$14,278,094,075,020 | HK$12,190,499,979,792 | HK$14,278,094,075,020 | HK$13,003,784,504,047 | HK$5,709 | - |
Apr-22 2024 | HK$13,003,784,504,047 | HK$11,370,073,929,744 | HK$13,302,135,680,058 | HK$11,467,928,478,088 | HK$1,973 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.