Cap Mercado Tk265.82T
-1.88%
Volumen 24h Tk14.25T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk203,441,445,733,786 | Tk178,482,231,022,240 | Tk221,229,881,445,256 | Tk221,229,881,445,256 | Tk125,271 | - |
May-05 2024 | Tk180,327,978,310,435 | Tk159,696,143,563,479 | Tk186,656,739,739,845 | Tk170,516,719,482,851 | Tk19,268 | - |
May-04 2024 | Tk170,516,719,482,851 | Tk164,064,554,873,207 | Tk220,735,376,955,538 | Tk181,248,020,065,090 | Tk175,538 | - |
May-03 2024 | Tk181,248,020,065,090 | Tk145,247,427,933,709 | Tk196,728,351,689,704 | Tk145,247,427,933,709 | Tk71,396 | - |
May-02 2024 | Tk145,247,427,933,709 | Tk145,247,427,933,709 | Tk179,080,211,614,613 | Tk179,080,211,614,613 | Tk51,486 | - |
May-01 2024 | Tk179,080,211,614,613 | Tk147,513,321,383,379 | Tk179,831,387,067,373 | Tk157,681,601,431,954 | Tk40,341 | - |
Apr-30 2024 | Tk157,681,601,431,954 | Tk136,951,796,019,092 | Tk173,978,648,009,398 | Tk173,978,648,009,398 | Tk128,028 | - |
Apr-29 2024 | Tk173,978,648,009,398 | Tk159,433,706,816,374 | Tk173,978,648,009,398 | Tk172,836,392,611,611 | Tk13,526 | - |
Apr-28 2024 | Tk172,836,392,611,611 | Tk172,836,392,611,611 | Tk188,308,921,650,977 | Tk186,375,993,019,768 | Tk21,204 | - |
Apr-27 2024 | Tk189,121,622,190,840 | Tk175,038,568,159,488 | Tk193,444,373,663,549 | Tk191,979,814,037,688 | Tk20,892 | - |
Apr-26 2024 | Tk191,979,814,037,688 | Tk153,175,935,340,819 | Tk205,532,687,786,574 | Tk159,850,770,903,027 | Tk142,287 | - |
Apr-25 2024 | Tk172,162,300,292,035 | Tk172,162,300,292,035 | Tk218,691,652,526,654 | Tk201,048,897,118,416 | Tk96,104 | - |
Apr-24 2024 | Tk201,048,897,118,416 | Tk162,729,719,179,528 | Tk239,714,884,546,480 | Tk200,394,556,470,981 | Tk121,848 | - |
Apr-23 2024 | Tk200,394,556,470,981 | Tk171,094,953,134,107 | Tk200,394,556,470,981 | Tk182,509,487,221,536 | Tk80,123 | - |
Apr-22 2024 | Tk182,509,487,221,536 | Tk159,580,186,978,844 | Tk186,696,877,448,489 | Tk160,953,585,887,068 | Tk27,689 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.