Cap Mercado £1.97T -1.35%
Volumen 24h £105.76B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Monedas 27.019 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Digimon Rabbit DRB

Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £1,476,336,689,013 £1,295,212,315,488 £1,605,424,054,600 £1,605,424,054,600 £909 -
May-05 2024 £1,308,606,559,863 £1,158,885,176,942 £1,354,533,203,082 £1,237,408,081,498 £140 -
May-04 2024 £1,237,408,081,498 £1,190,585,924,378 £1,601,835,527,599 £1,315,283,131,556 £1,274 -
May-03 2024 £1,315,283,131,556 £1,054,033,538,101 £1,427,621,015,575 £1,054,033,538,101 £518 -
May-02 2024 £1,054,033,538,101 £1,054,033,538,101 £1,299,551,749,297 £1,299,551,749,297 £374 -
May-01 2024 £1,299,551,749,297 £1,070,476,704,935 £1,305,002,889,682 £1,144,266,019,820 £293 -
Apr-30 2024 £1,144,266,019,820 £993,833,682,020 £1,262,530,652,172 £1,262,530,652,172 £929 -
Apr-29 2024 £1,262,530,652,172 £1,156,980,722,337 £1,262,530,652,172 £1,254,241,517,449 £98 -
Apr-28 2024 £1,254,241,517,449 £1,254,241,517,449 £1,366,522,779,560 £1,352,495,876,412 £154 -
Apr-27 2024 £1,372,420,396,045 £1,270,222,295,334 £1,403,789,798,546 £1,393,161,762,056 £152 -
Apr-26 2024 £1,393,161,762,056 £1,111,569,239,994 £1,491,512,443,181 £1,160,007,278,752 £1,033 -
Apr-25 2024 £1,249,349,755,008 £1,249,349,755,008 £1,587,004,599,979 £1,458,974,409,226 £697 -
Apr-24 2024 £1,458,974,409,226 £1,180,899,270,308 £1,739,566,280,027 £1,454,225,980,992 £884 -
Apr-23 2024 £1,454,225,980,992 £1,241,604,215,433 £1,454,225,980,992 £1,324,437,363,814 £581 -
Apr-22 2024 £1,324,437,363,814 £1,158,043,701,600 £1,354,824,474,960 £1,168,010,201,737 £201 -

Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 516 días, desde el día 08-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.