Рыночная кепка £1.94T
-2.09%
Объем 24h £101.91B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Монеты
27.028
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1,257,439,135,739 | £1,129,353,488,407 | £1,472,254,967,976 | £1,129,353,488,407 | £403 | - |
May-06 2024 | £1,483,175,613,881 | £1,301,212,206,827 | £1,612,860,958,778 | £1,612,860,958,778 | £913 | - |
May-05 2024 | £1,314,668,498,181 | £1,164,253,551,728 | £1,360,807,890,202 | £1,243,140,202,744 | £140 | - |
May-04 2024 | £1,243,140,202,744 | £1,196,101,148,478 | £1,609,255,808,424 | £1,321,375,998,166 | £1,280 | - |
May-03 2024 | £1,321,375,998,166 | £1,058,916,202,218 | £1,434,234,271,846 | £1,058,916,202,218 | £521 | - |
May-02 2024 | £1,058,916,202,218 | £1,058,916,202,218 | £1,305,571,742,461 | £1,305,571,742,461 | £375 | - |
May-01 2024 | £1,305,571,742,461 | £1,075,435,539,741 | £1,311,048,134,498 | £1,149,566,673,389 | £294 | - |
Apr-30 2024 | £1,149,566,673,389 | £998,437,478,657 | £1,268,379,150,241 | £1,268,379,150,241 | £933 | - |
Apr-29 2024 | £1,268,379,150,241 | £1,162,340,275,001 | £1,268,379,150,241 | £1,260,051,617,251 | £99 | - |
Apr-28 2024 | £1,260,051,617,251 | £1,260,051,617,251 | £1,372,853,006,729 | £1,358,761,125,899 | £155 | - |
Apr-27 2024 | £1,378,777,943,105 | £1,276,106,423,873 | £1,410,292,660,011 | £1,399,615,390,616 | £152 | - |
Apr-26 2024 | £1,399,615,390,616 | £1,116,718,430,266 | £1,498,421,667,625 | £1,165,380,851,519 | £1,037 | - |
Apr-25 2024 | £1,255,137,194,399 | £1,255,137,194,399 | £1,594,356,178,590 | £1,465,732,905,742 | £701 | - |
Apr-24 2024 | £1,465,732,905,742 | £1,186,369,622,327 | £1,747,624,579,453 | £1,460,962,481,073 | £888 | - |
Apr-23 2024 | £1,460,962,481,073 | £1,247,355,774,687 | £1,460,962,481,073 | £1,330,572,636,134 | £584 | - |
Исторический и рыночный анализ цены Digimon Rabbit (DRB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 517 дней, начиная с дня 08-12-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.80026 GBP.