Cap Mercado R$12.56T
0.02%
Volumen 24h R$660.92B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$9,388,416,751,655 | R$8,236,598,799,020 | R$10,209,317,562,780 | R$10,209,317,562,780 | R$5,781 | - |
May-05 2024 | R$8,321,776,353,168 | R$7,369,658,350,580 | R$8,613,836,064,043 | R$7,869,006,336,717 | R$889 | - |
May-04 2024 | R$7,869,006,336,717 | R$7,571,251,815,325 | R$10,186,497,167,367 | R$8,364,234,444,195 | R$8,101 | - |
May-03 2024 | R$8,364,234,444,195 | R$6,702,878,956,788 | R$9,078,620,857,551 | R$6,702,878,956,788 | R$3,295 | - |
May-02 2024 | R$6,702,878,956,788 | R$6,702,878,956,788 | R$8,264,194,410,084 | R$8,264,194,410,084 | R$2,376 | - |
May-01 2024 | R$8,264,194,410,084 | R$6,807,445,417,883 | R$8,298,859,658,252 | R$7,276,691,251,244 | R$1,862 | - |
Apr-30 2024 | R$7,276,691,251,244 | R$6,320,052,097,925 | R$8,028,767,429,912 | R$8,028,767,429,912 | R$5,908 | - |
Apr-29 2024 | R$8,028,767,429,912 | R$7,357,547,418,395 | R$8,028,767,429,912 | R$7,976,054,622,684 | R$624 | - |
Apr-28 2024 | R$7,976,054,622,684 | R$7,976,054,622,684 | R$8,690,080,962,300 | R$8,600,880,163,144 | R$979 | - |
Apr-27 2024 | R$8,727,585,470,465 | R$8,077,680,629,760 | R$8,927,071,824,847 | R$8,859,485,320,653 | R$964 | - |
Apr-26 2024 | R$8,859,485,320,653 | R$7,068,763,752,229 | R$9,484,923,399,301 | R$7,376,794,093,740 | R$6,566 | - |
Apr-25 2024 | R$7,944,946,607,292 | R$7,944,946,607,292 | R$10,092,183,363,241 | R$9,278,005,407,404 | R$4,435 | - |
Apr-24 2024 | R$9,278,005,407,404 | R$7,509,651,811,737 | R$11,062,363,568,936 | R$9,247,808,892,267 | R$5,623 | - |
Apr-23 2024 | R$9,247,808,892,267 | R$7,895,690,665,853 | R$9,247,808,892,267 | R$8,422,448,636,197 | R$3,698 | - |
Apr-22 2024 | R$8,422,448,636,197 | R$7,364,307,185,591 | R$8,615,688,339,202 | R$7,427,686,804,578 | R$1,278 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.