Cap Mercado ₽221.51T
-2.01%
Volumen 24h ₽11.93T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽169,489,482,755,512 | ₽148,695,664,779,114 | ₽184,309,239,648,667 | ₽184,309,239,648,667 | ₽104,365 | - |
May-05 2024 | ₽150,233,378,749,073 | ₽133,044,752,375,789 | ₽155,505,945,001,661 | ₽142,059,502,585,984 | ₽16,052 | - |
May-04 2024 | ₽142,059,502,585,984 | ₽136,684,127,679,472 | ₽183,897,262,089,816 | ₽150,999,876,453,351 | ₽146,242 | - |
May-03 2024 | ₽150,999,876,453,351 | ₽121,007,355,916,388 | ₽163,896,724,440,624 | ₽121,007,355,916,388 | ₽59,481 | - |
May-02 2024 | ₽121,007,355,916,388 | ₽121,007,355,916,388 | ₽149,193,849,507,076 | ₽149,193,849,507,076 | ₽42,893 | - |
May-01 2024 | ₽149,193,849,507,076 | ₽122,895,098,639,502 | ₽149,819,662,691,247 | ₽131,366,413,418,701 | ₽33,609 | - |
Apr-30 2024 | ₽131,366,413,418,701 | ₽114,096,166,520,997 | ₽144,943,676,325,434 | ₽144,943,676,325,434 | ₽106,662 | - |
Apr-29 2024 | ₽144,943,676,325,434 | ₽132,826,113,207,342 | ₽144,943,676,325,434 | ₽143,992,049,797,971 | ₽11,269 | - |
Apr-28 2024 | ₽143,992,049,797,971 | ₽143,992,049,797,971 | ₽156,882,397,358,878 | ₽155,272,051,577,440 | ₽17,665 | - |
Apr-27 2024 | ₽157,559,467,823,255 | ₽145,826,708,380,937 | ₽161,160,803,374,855 | ₽159,940,661,370,081 | ₽17,406 | - |
Apr-26 2024 | ₽159,940,661,370,081 | ₽127,612,689,527,774 | ₽171,231,721,327,231 | ₽133,173,574,247,386 | ₽118,541 | - |
Apr-25 2024 | ₽143,430,455,486,830 | ₽143,430,455,486,830 | ₽182,194,611,014,481 | ₽167,496,222,110,790 | ₽80,066 | - |
Apr-24 2024 | ₽167,496,222,110,790 | ₽135,572,060,222,080 | ₽199,709,315,100,649 | ₽166,951,083,152,110 | ₽101,513 | - |
Apr-23 2024 | ₽166,951,083,152,110 | ₽142,541,235,902,958 | ₽166,951,083,152,110 | ₽152,050,819,711,682 | ₽66,751 | - |
Apr-22 2024 | ₽152,050,819,711,682 | ₽132,948,147,569,030 | ₽155,539,384,203,061 | ₽134,092,342,498,103 | ₽23,068 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 516 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.