Cap Mercado ₪9.13T
-1.83%
Volumen 24h ₪496.45B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪6,870,339,442,030 | ₪6,027,451,815,783 | ₪7,471,065,567,622 | ₪7,471,065,567,622 | ₪4,230 | - |
May-05 2024 | ₪6,089,783,806,928 | ₪5,393,034,393,296 | ₪6,303,509,870,026 | ₪5,758,451,721,394 | ₪651 | - |
May-04 2024 | ₪5,758,451,721,394 | ₪5,540,558,259,006 | ₪7,454,365,854,898 | ₪6,120,854,167,899 | ₪5,928 | - |
May-03 2024 | ₪6,120,854,167,899 | ₪4,905,092,614,669 | ₪6,643,634,236,398 | ₪4,905,092,614,669 | ₪2,411 | - |
May-02 2024 | ₪4,905,092,614,669 | ₪4,905,092,614,669 | ₪6,047,645,978,454 | ₪6,047,645,978,454 | ₪1,739 | - |
May-01 2024 | ₪6,047,645,978,454 | ₪4,981,613,193,268 | ₪6,073,013,623,294 | ₪5,325,002,099,218 | ₪1,362 | - |
Apr-30 2024 | ₪5,325,002,099,218 | ₪4,624,944,157,534 | ₪5,875,363,120,719 | ₪5,875,363,120,719 | ₪4,324 | - |
Apr-29 2024 | ₪5,875,363,120,719 | ₪5,384,171,747,201 | ₪5,875,363,120,719 | ₪5,836,788,471,959 | ₪457 | - |
Apr-28 2024 | ₪5,836,788,471,959 | ₪5,836,788,471,959 | ₪6,359,305,042,482 | ₪6,294,028,885,180 | ₪716 | - |
Apr-27 2024 | ₪6,386,750,426,354 | ₪5,911,157,258,861 | ₪6,532,732,332,027 | ₪6,483,273,276,491 | ₪706 | - |
Apr-26 2024 | ₪6,483,273,276,491 | ₪5,172,843,057,353 | ₪6,940,961,938,376 | ₪5,398,256,251,143 | ₪4,805 | - |
Apr-25 2024 | ₪5,814,023,970,684 | ₪5,814,023,970,684 | ₪7,385,348,057,163 | ₪6,789,541,642,644 | ₪3,245 | - |
Apr-24 2024 | ₪6,789,541,642,644 | ₪5,495,480,058,338 | ₪8,095,315,191,067 | ₪6,767,444,167,165 | ₪4,115 | - |
Apr-23 2024 | ₪6,767,444,167,165 | ₪5,777,979,018,040 | ₪6,767,444,167,165 | ₪6,163,454,669,131 | ₪2,706 | - |
Apr-22 2024 | ₪6,163,454,669,131 | ₪5,389,118,469,999 | ₪6,304,865,344,481 | ₪5,435,498,973,513 | ₪935 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70695 ILS.