Cap Mercado AU$3.70T
-0.85%
Volumen 24h AU$189.01B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$2,808,833,551,728 | AU$2,464,231,794,433 | AU$3,054,431,270,909 | AU$3,054,431,270,909 | AU$1,730 | - |
May-05 2024 | AU$2,489,715,278,845 | AU$2,204,859,902,095 | AU$2,577,093,921,774 | AU$2,354,255,206,389 | AU$266 | - |
May-04 2024 | AU$2,354,255,206,389 | AU$2,265,172,785,786 | AU$3,047,603,847,927 | AU$2,502,417,922,301 | AU$2,424 | - |
May-03 2024 | AU$2,502,417,922,301 | AU$2,005,372,343,924 | AU$2,716,148,584,223 | AU$2,005,372,343,924 | AU$986 | - |
May-02 2024 | AU$2,005,372,343,924 | AU$2,005,372,343,924 | AU$2,472,487,870,008 | AU$2,472,487,870,008 | AU$711 | - |
May-01 2024 | AU$2,472,487,870,008 | AU$2,036,656,616,030 | AU$2,482,859,044,905 | AU$2,177,045,935,723 | AU$557 | - |
Apr-30 2024 | AU$2,177,045,935,723 | AU$1,890,837,917,713 | AU$2,402,052,649,845 | AU$2,402,052,649,845 | AU$1,768 | - |
Apr-29 2024 | AU$2,402,052,649,845 | AU$2,201,236,544,338 | AU$2,402,052,649,845 | AU$2,386,281,992,718 | AU$187 | - |
Apr-28 2024 | AU$2,386,281,992,718 | AU$2,386,281,992,718 | AU$2,599,904,927,510 | AU$2,573,217,765,644 | AU$293 | - |
Apr-27 2024 | AU$2,611,125,554,338 | AU$2,416,686,537,590 | AU$2,670,808,031,173 | AU$2,650,587,450,254 | AU$288 | - |
Apr-26 2024 | AU$2,650,587,450,254 | AU$2,114,838,030,917 | AU$2,837,706,482,814 | AU$2,206,994,779,075 | AU$1,964 | - |
Apr-25 2024 | AU$2,376,975,073,387 | AU$2,376,975,073,387 | AU$3,019,386,973,407 | AU$2,775,800,603,104 | AU$1,327 | - |
Apr-24 2024 | AU$2,775,800,603,104 | AU$2,246,743,250,600 | AU$3,309,646,213,603 | AU$2,766,766,387,100 | AU$1,682 | - |
Apr-23 2024 | AU$2,766,766,387,100 | AU$2,362,238,643,955 | AU$2,766,766,387,100 | AU$2,519,834,487,842 | AU$1,106 | - |
Apr-22 2024 | AU$2,519,834,487,842 | AU$2,203,258,936,548 | AU$2,577,648,086,842 | AU$2,222,220,898,401 | AU$382 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51553 AUD.