Cap Mercado ₨689.74T
-1.35%
Volumen 24h ₨41.32T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨515,473,916,709,151 | ₨452,232,996,851,649 | ₨560,545,728,872,338 | ₨560,545,728,872,338 | ₨317,408 | - |
May-05 2024 | ₨456,909,696,726,982 | ₨404,633,364,205,113 | ₨472,945,325,210,495 | ₨432,050,219,360,114 | ₨48,820 | - |
May-04 2024 | ₨432,050,219,360,114 | ₨415,701,915,549,211 | ₨559,292,768,025,419 | ₨459,240,871,306,958 | ₨444,772 | - |
May-03 2024 | ₨459,240,871,306,958 | ₨368,023,635,984,638 | ₨498,464,477,616,452 | ₨368,023,635,984,638 | ₨180,902 | - |
May-02 2024 | ₨368,023,635,984,638 | ₨368,023,635,984,638 | ₨453,748,142,386,298 | ₨453,748,142,386,298 | ₨130,453 | - |
May-01 2024 | ₨453,748,142,386,298 | ₨373,764,889,774,562 | ₨455,651,448,526,174 | ₨399,528,976,949,275 | ₨102,215 | - |
Apr-30 2024 | ₨399,528,976,949,275 | ₨347,004,409,252,438 | ₨440,821,951,445,038 | ₨440,821,951,445,038 | ₨324,395 | - |
Apr-29 2024 | ₨440,821,951,445,038 | ₨403,968,409,739,070 | ₨440,821,951,445,038 | ₨437,927,738,509,931 | ₨34,273 | - |
Apr-28 2024 | ₨437,927,738,509,931 | ₨437,927,738,509,931 | ₨477,131,574,859,753 | ₨472,233,977,476,609 | ₨53,725 | - |
Apr-27 2024 | ₨479,190,771,445,206 | ₨443,507,545,765,286 | ₨490,143,631,245,039 | ₨486,432,773,391,695 | ₨52,936 | - |
Apr-26 2024 | ₨486,432,773,391,695 | ₨388,112,653,500,511 | ₨520,772,643,956,441 | ₨405,025,154,383,655 | ₨360,522 | - |
Apr-25 2024 | ₨436,219,743,332,539 | ₨436,219,743,332,539 | ₨554,114,439,527,844 | ₨509,411,747,807,268 | ₨243,506 | - |
Apr-24 2024 | ₨509,411,747,807,268 | ₨412,319,748,357,554 | ₨607,382,482,880,849 | ₨507,753,798,832,423 | ₨308,736 | - |
Apr-23 2024 | ₨507,753,798,832,423 | ₨433,515,330,679,546 | ₨507,753,798,832,423 | ₨462,437,139,469,464 | ₨203,013 | - |
Apr-22 2024 | ₨462,437,139,469,464 | ₨404,339,556,841,355 | ₨473,047,024,949,247 | ₨407,819,434,365,194 | ₨70,158 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.