Cap Mercato ₨685.32T
-3.91%
Volume 24o ₨40.41T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨456,289,325,516,416 | ₨404,083,971,421,844 | ₨472,303,181,552,712 | ₨431,463,601,217,557 | ₨48,754 | - |
May-04 2024 | ₨431,463,601,217,557 | ₨415,137,494,390,213 | ₨558,533,385,735,994 | ₨458,617,334,933,545 | ₨444,168 | - |
May-03 2024 | ₨458,617,334,933,545 | ₨367,523,950,225,705 | ₨497,787,685,213,886 | ₨367,523,950,225,705 | ₨180,656 | - |
May-02 2024 | ₨367,523,950,225,705 | ₨367,523,950,225,705 | ₨453,132,063,790,460 | ₨453,132,063,790,460 | ₨130,276 | - |
May-01 2024 | ₨453,132,063,790,460 | ₨373,257,408,802,288 | ₨455,032,785,707,802 | ₨398,986,514,670,926 | ₨102,076 | - |
Apr-30 2024 | ₨398,986,514,670,926 | ₨346,533,262,443,819 | ₨440,223,423,443,506 | ₨440,223,423,443,506 | ₨323,954 | - |
Apr-29 2024 | ₨440,223,423,443,506 | ₨403,419,919,800,740 | ₨440,223,423,443,506 | ₨437,333,140,139,123 | ₨34,226 | - |
Apr-28 2024 | ₨437,333,140,139,123 | ₨437,333,140,139,123 | ₨476,483,747,302,544 | ₨471,592,799,654,434 | ₨53,652 | - |
Apr-27 2024 | ₨478,540,148,004,506 | ₨442,905,371,385,900 | ₨489,478,136,509,329 | ₨485,772,317,090,045 | ₨52,865 | - |
Apr-26 2024 | ₨485,772,317,090,045 | ₨387,585,691,787,041 | ₨520,065,562,539,969 | ₨404,475,229,645,496 | ₨360,032 | - |
Apr-25 2024 | ₨435,627,463,999,920 | ₨435,627,463,999,920 | ₨553,362,088,137,395 | ₨508,720,091,699,008 | ₨243,175 | - |
Apr-24 2024 | ₨508,720,091,699,008 | ₨411,759,919,351,382 | ₨606,557,806,563,229 | ₨507,064,393,811,895 | ₨308,316 | - |
Apr-23 2024 | ₨507,064,393,811,895 | ₨432,926,723,275,459 | ₨507,064,393,811,895 | ₨461,809,263,348,474 | ₨202,737 | - |
Apr-22 2024 | ₨461,809,263,348,474 | ₨403,790,562,976,365 | ₨472,404,743,208,183 | ₨407,265,715,680,732 | ₨70,063 | - |
Apr-21 2024 | ₨407,265,715,680,732 | ₨403,177,709,600,358 | ₨478,962,938,820,450 | ₨420,360,836,596,676 | ₨141,689 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.7507 PKR.