Cap Mercato Bs.90.21T
-2.67%
Volume 24o Bs.4.98T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.59,902,858,784,292 | Bs.53,049,203,046,079 | Bs.62,005,199,783,939 | Bs.56,643,672,619,441 | Bs.6,401 | - |
May-04 2024 | Bs.56,643,672,619,441 | Bs.54,500,338,517,403 | Bs.73,325,727,035,559 | Bs.60,208,485,963,287 | Bs.58,312 | - |
May-03 2024 | Bs.60,208,485,963,287 | Bs.48,249,507,623,916 | Bs.65,350,872,230,419 | Bs.48,249,507,623,916 | Bs.23,717 | - |
May-02 2024 | Bs.48,249,507,623,916 | Bs.48,249,507,623,916 | Bs.59,488,365,188,369 | Bs.59,488,365,188,369 | Bs.17,103 | - |
May-01 2024 | Bs.59,488,365,188,369 | Bs.49,002,211,095,710 | Bs.59,737,896,944,287 | Bs.52,379,995,561,193 | Bs.13,401 | - |
Apr-30 2024 | Bs.52,379,995,561,193 | Bs.45,493,795,106,293 | Bs.57,793,685,044,524 | Bs.57,793,685,044,524 | Bs.42,530 | - |
Apr-29 2024 | Bs.57,793,685,044,524 | Bs.52,962,024,608,496 | Bs.57,793,685,044,524 | Bs.57,414,241,075,650 | Bs.4,493 | - |
Apr-28 2024 | Bs.57,414,241,075,650 | Bs.57,414,241,075,650 | Bs.62,554,035,414,637 | Bs.61,911,938,986,117 | Bs.7,044 | - |
Apr-27 2024 | Bs.62,824,005,089,501 | Bs.58,145,778,200,940 | Bs.64,259,972,893,585 | Bs.63,773,463,205,675 | Bs.6,940 | - |
Apr-26 2024 | Bs.63,773,463,205,675 | Bs.50,883,265,646,538 | Bs.68,275,570,365,682 | Bs.53,100,568,451,336 | Bs.47,266 | - |
Apr-25 2024 | Bs.57,190,315,440,785 | Bs.57,190,315,440,785 | Bs.72,646,825,530,621 | Bs.66,786,107,212,323 | Bs.31,925 | - |
Apr-24 2024 | Bs.66,786,107,212,323 | Bs.54,056,921,612,228 | Bs.79,630,498,894,413 | Bs.66,568,742,853,407 | Bs.40,477 | - |
Apr-23 2024 | Bs.66,568,742,853,407 | Bs.56,835,755,118,675 | Bs.66,568,742,853,407 | Bs.60,627,530,693,015 | Bs.26,616 | - |
Apr-22 2024 | Bs.60,627,530,693,015 | Bs.53,010,683,616,207 | Bs.62,018,533,064,306 | Bs.53,466,910,773,105 | Bs.9,198 | - |
Apr-21 2024 | Bs.53,466,910,773,105 | Bs.52,930,226,618,452 | Bs.62,879,510,176,135 | Bs.55,186,072,574,893 | Bs.18,601 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46384 VES.