Cap Mercado Bs.89.46T
-0.12%
Volume 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.56,643,672,619,441 | Bs.54,500,338,517,403 | Bs.73,325,727,035,559 | Bs.60,208,485,963,287 | Bs.58,312 | - |
May-03 2024 | Bs.60,208,485,963,287 | Bs.48,249,507,623,916 | Bs.65,350,872,230,419 | Bs.48,249,507,623,916 | Bs.23,717 | - |
May-02 2024 | Bs.48,249,507,623,916 | Bs.48,249,507,623,916 | Bs.59,488,365,188,369 | Bs.59,488,365,188,369 | Bs.17,103 | - |
May-01 2024 | Bs.59,488,365,188,369 | Bs.49,002,211,095,710 | Bs.59,737,896,944,287 | Bs.52,379,995,561,193 | Bs.13,401 | - |
Apr-30 2024 | Bs.52,379,995,561,193 | Bs.45,493,795,106,293 | Bs.57,793,685,044,524 | Bs.57,793,685,044,524 | Bs.42,530 | - |
Apr-29 2024 | Bs.57,793,685,044,524 | Bs.52,962,024,608,496 | Bs.57,793,685,044,524 | Bs.57,414,241,075,650 | Bs.4,493 | - |
Apr-28 2024 | Bs.57,414,241,075,650 | Bs.57,414,241,075,650 | Bs.62,554,035,414,637 | Bs.61,911,938,986,117 | Bs.7,044 | - |
Apr-27 2024 | Bs.62,824,005,089,501 | Bs.58,145,778,200,940 | Bs.64,259,972,893,585 | Bs.63,773,463,205,675 | Bs.6,940 | - |
Apr-26 2024 | Bs.63,773,463,205,675 | Bs.50,883,265,646,538 | Bs.68,275,570,365,682 | Bs.53,100,568,451,336 | Bs.47,266 | - |
Apr-25 2024 | Bs.57,190,315,440,785 | Bs.57,190,315,440,785 | Bs.72,646,825,530,621 | Bs.66,786,107,212,323 | Bs.31,925 | - |
Apr-24 2024 | Bs.66,786,107,212,323 | Bs.54,056,921,612,228 | Bs.79,630,498,894,413 | Bs.66,568,742,853,407 | Bs.40,477 | - |
Apr-23 2024 | Bs.66,568,742,853,407 | Bs.56,835,755,118,675 | Bs.66,568,742,853,407 | Bs.60,627,530,693,015 | Bs.26,616 | - |
Apr-22 2024 | Bs.60,627,530,693,015 | Bs.53,010,683,616,207 | Bs.62,018,533,064,306 | Bs.53,466,910,773,105 | Bs.9,198 | - |
Apr-21 2024 | Bs.53,466,910,773,105 | Bs.52,930,226,618,452 | Bs.62,879,510,176,135 | Bs.55,186,072,574,893 | Bs.18,601 | - |
Apr-20 2024 | Bs.55,186,072,574,893 | Bs.42,719,953,173,519 | Bs.60,004,232,233,285 | Bs.55,525,829,189,169 | Bs.30,771 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 514 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.