Cap Mercado €2.32T
1.66%
Volume 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1,442,583,846,847 | €1,387,998,065,047 | €1,867,437,340,981 | €1,533,371,430,156 | €1,485 | - |
May-03 2024 | €1,533,371,430,156 | €1,228,803,802,752 | €1,664,336,161,434 | €1,228,803,802,752 | €604 | - |
May-02 2024 | €1,228,803,802,752 | €1,228,803,802,752 | €1,515,031,613,022 | €1,515,031,613,022 | €436 | - |
May-01 2024 | €1,515,031,613,022 | €1,247,973,426,112 | €1,521,386,611,978 | €1,333,997,814,763 | €341 | - |
Apr-30 2024 | €1,333,997,814,763 | €1,158,622,153,493 | €1,471,872,013,934 | €1,471,872,013,934 | €1,083 | - |
Apr-29 2024 | €1,471,872,013,934 | €1,348,820,753,729 | €1,471,872,013,934 | €1,462,208,450,204 | €114 | - |
Apr-28 2024 | €1,462,208,450,204 | €1,462,208,450,204 | €1,593,107,171,044 | €1,576,754,454,260 | €179 | - |
Apr-27 2024 | €1,599,982,676,711 | €1,480,839,015,482 | €1,636,553,468,521 | €1,624,163,187,583 | €177 | - |
Apr-26 2024 | €1,624,163,187,583 | €1,295,879,551,979 | €1,738,821,485,068 | €1,352,349,146,231 | €1,204 | - |
Apr-25 2024 | €1,456,505,580,160 | €1,456,505,580,160 | €1,850,147,283,692 | €1,700,888,289,953 | €813 | - |
Apr-24 2024 | €1,700,888,289,953 | €1,376,705,258,008 | €2,028,005,355,395 | €1,695,352,520,491 | €1,031 | - |
Apr-23 2024 | €1,695,352,520,491 | €1,447,475,745,586 | €1,695,352,520,491 | €1,544,043,534,034 | €678 | - |
Apr-22 2024 | €1,544,043,534,034 | €1,350,059,986,556 | €1,579,469,159,862 | €1,361,679,041,193 | €234 | - |
Apr-21 2024 | €1,361,679,041,193 | €1,348,010,932,179 | €1,601,396,263,395 | €1,405,462,131,708 | €474 | - |
Apr-20 2024 | €1,405,462,131,708 | €1,087,978,789,798 | €1,528,169,558,210 | €1,414,114,949,948 | €784 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 514 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.