Cap Mercado ₨688.57T
2.17%
Volume 24h ₨31.22T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨459,854,566,627,527 | ₨368,515,435,380,933 | ₨499,130,588,445,204 | ₨368,515,435,380,933 | ₨181,144 | - |
May-02 2024 | ₨368,515,435,380,933 | ₨368,515,435,380,933 | ₨454,354,497,632,744 | ₨454,354,497,632,744 | ₨130,628 | - |
May-01 2024 | ₨454,354,497,632,744 | ₨374,264,361,355,118 | ₨456,260,347,209,288 | ₨400,062,877,738,392 | ₨102,352 | - |
Apr-30 2024 | ₨400,062,877,738,392 | ₨347,468,120,118,523 | ₨441,411,033,091,965 | ₨441,411,033,091,965 | ₨324,828 | - |
Apr-29 2024 | ₨441,411,033,091,965 | ₨404,508,243,055,755 | ₨441,411,033,091,965 | ₨438,512,952,546,099 | ₨34,319 | - |
Apr-28 2024 | ₨438,512,952,546,099 | ₨438,512,952,546,099 | ₨477,769,177,985,001 | ₨472,865,035,817,228 | ₨53,797 | - |
Apr-27 2024 | ₨479,831,126,327,512 | ₨444,100,216,240,583 | ₨490,798,622,713,995 | ₨487,082,805,946,403 | ₨53,007 | - |
Apr-26 2024 | ₨487,082,805,946,403 | ₨388,631,298,364,652 | ₨521,468,565,758,364 | ₨405,566,399,855,232 | ₨361,004 | - |
Apr-25 2024 | ₨436,802,674,931,073 | ₨436,802,674,931,073 | ₨554,854,916,823,844 | ₨510,092,487,753,132 | ₨243,831 | - |
Apr-24 2024 | ₨510,092,487,753,132 | ₨412,870,741,781,604 | ₨608,194,143,625,414 | ₨508,432,323,218,674 | ₨309,148 | - |
Apr-23 2024 | ₨508,432,323,218,674 | ₨434,094,648,302,292 | ₨508,432,323,218,674 | ₨463,055,106,044,917 | ₨203,284 | - |
Apr-22 2024 | ₨463,055,106,044,917 | ₨404,879,886,131,404 | ₨473,679,169,785,995 | ₨408,364,413,904,569 | ₨70,252 | - |
Apr-21 2024 | ₨408,364,413,904,569 | ₨404,265,379,434,507 | ₨480,255,057,724,411 | ₨421,494,862,090,984 | ₨142,072 | - |
Apr-20 2024 | ₨421,494,862,090,984 | ₨326,282,337,757,766 | ₨458,294,537,189,996 | ₨424,089,822,387,982 | ₨235,020 | - |
Apr-19 2024 | ₨424,089,822,387,982 | ₨382,079,369,451,771 | ₨556,581,394,106,837 | ₨400,697,823,817,649 | ₨551,127 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 513 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.