Cap Mercado ₹204.53T -0.44%
Volumen 24h ₹10.39T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Digimon Rabbit DRB

Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-06 2024 ₹154,692,847,924,623 ₹135,714,355,160,944 ₹168,218,822,292,364 ₹168,218,822,292,364 ₹95,254 -
May-05 2024 ₹137,117,824,859,707 ₹121,429,786,154,491 ₹141,930,089,763,840 ₹129,657,537,874,966 ₹14,651 -
May-04 2024 ₹129,657,537,874,966 ₹124,751,439,635,523 ₹167,842,810,867,799 ₹137,817,406,396,418 ₹133,475 -
May-03 2024 ₹137,817,406,396,418 ₹110,443,268,822,389 ₹149,588,344,108,701 ₹110,443,268,822,389 ₹54,288 -
May-02 2024 ₹110,443,268,822,389 ₹110,443,268,822,389 ₹136,169,047,765,511 ₹136,169,047,765,511 ₹39,149 -
May-01 2024 ₹136,169,047,765,511 ₹112,166,209,344,949 ₹136,740,226,709,209 ₹119,897,968,198,392 ₹30,675 -
Apr-30 2024 ₹119,897,968,198,392 ₹104,135,434,538,288 ₹132,289,919,792,778 ₹132,289,919,792,778 ₹97,350 -
Apr-29 2024 ₹132,289,919,792,778 ₹121,230,234,447,298 ₹132,289,919,792,778 ₹131,421,371,400,862 ₹10,285 -
Apr-28 2024 ₹131,421,371,400,862 ₹131,421,371,400,862 ₹143,186,376,181,786 ₹141,716,615,515,673 ₹16,123 -
Apr-27 2024 ₹143,804,337,583,741 ₹133,095,862,092,286 ₹147,091,272,228,605 ₹145,977,650,082,131 ₹15,886 -
Apr-26 2024 ₹145,977,650,082,131 ₹116,471,948,898,730 ₹156,282,986,982,467 ₹121,547,361,722,416 ₹108,192 -
Apr-25 2024 ₹130,908,804,945,669 ₹130,908,804,945,669 ₹166,288,803,270,493 ₹152,873,601,321,382 ₹73,076 -
Apr-24 2024 ₹152,873,601,321,382 ₹123,736,456,999,011 ₹182,274,452,713,737 ₹152,376,053,646,671 ₹92,651 -
Apr-23 2024 ₹152,376,053,646,671 ₹130,097,215,296,428 ₹152,376,053,646,671 ₹138,776,601,049,652 ₹60,924 -
Apr-22 2024 ₹138,776,601,049,652 ₹121,341,615,063,059 ₹141,960,609,682,911 ₹122,385,920,404,497 ₹21,054 -

Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 516 días, desde el día 08-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.