Cap Mercado NZ$4.21T
1.03%
Volumen 24h NZ$170.31B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-22 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-21 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-20 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-19 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-18 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-17 2023 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | NZ$994,997,006,620 | - | - |
Jul-16 2023 | NZ$1,002,162,676,627 | NZ$1,002,162,676,627 | NZ$1,042,986,508,758 | NZ$1,042,986,508,758 | NZ$168 | - |
Jul-15 2023 | NZ$1,042,986,508,758 | NZ$1,042,986,508,758 | NZ$1,042,986,508,758 | NZ$1,042,986,508,758 | - | - |
Jul-14 2023 | NZ$1,042,986,508,758 | NZ$1,039,183,893,053 | NZ$1,062,900,512,121 | NZ$1,050,150,298,744 | - | - |
Jul-13 2023 | NZ$1,040,319,366,796 | NZ$994,647,511,001 | NZ$1,046,678,042,552 | NZ$999,189,360,200 | NZ$23 | - |
Jul-12 2023 | NZ$996,647,306,488 | NZ$996,187,185,422 | NZ$1,007,422,002,877 | NZ$1,007,422,002,877 | NZ$29 | - |
Jul-11 2023 | NZ$1,007,422,002,877 | NZ$1,005,410,481,216 | NZ$1,013,450,023,383 | NZ$1,005,756,342,251 | - | - |
Jul-10 2023 | NZ$1,001,148,534,746 | NZ$967,286,043,905 | NZ$1,005,315,719,264 | NZ$967,286,043,905 | NZ$0 | - |
Jul-09 2023 | NZ$967,286,043,905 | NZ$967,286,043,905 | NZ$967,286,043,905 | NZ$967,286,043,905 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.