시가총액 NZ$3.94T
0.34%
볼륨 24시간 NZ$132.44B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-22 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-21 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-20 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-19 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-18 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-17 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-16 2023 | NZ$0.000000000000988759162248 | NZ$0.000000000000988759162248 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$165 | - |
Jul-15 2023 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | - | - |
Jul-14 2023 | NZ$0.000000000001029036992383 | NZ$0.000000000001025285235102 | NZ$0.000000000001048684654126 | NZ$0.000000000001036104969619 | - | - |
Jul-13 2023 | NZ$0.000000000001026405522349 | NZ$0.000000000000981344508876 | NZ$0.000000000001032679153428 | NZ$0.000000000000985825612707 | NZ$23 | - |
Jul-12 2023 | NZ$0.000000000000983317557919 | NZ$0.000000000000982863590783 | NZ$0.000000000000993948147168 | NZ$0.000000000000993948147168 | NZ$28 | - |
Jul-11 2023 | NZ$0.000000000000993948147168 | NZ$0.000000000000991963528783 | NZ$0.000000000000999895545374 | NZ$0.000000000000992304764069 | - | - |
Jul-10 2023 | NZ$0.000000000000987758584098 | NZ$0.00000000000095434899017 | NZ$0.000000000000991870034233 | NZ$0.00000000000095434899017 | NZ$0 | - |
Jul-09 2023 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | - | - |
BullDog Inu (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 290일 동안 분석, 26-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.