시가총액 R$12.24T -0.02%
볼륨 24시간 R$391.79B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-23 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-22 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-21 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-20 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-19 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-18 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-17 2023 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 R$0.000000000003047292455555 - -
Jul-16 2023 R$0.000000000003069238141831 R$0.000000000003069238141831 R$0.000000000003194265810087 R$0.000000000003194265810087 R$513 -
Jul-15 2023 R$0.000000000003194265810087 R$0.000000000003194265810087 R$0.000000000003194265810087 R$0.000000000003194265810087 - -
Jul-14 2023 R$0.000000000003194265810087 R$0.000000000003182619863342 R$0.000000000003255254729455 R$0.00000000000321620573858 - -
Jul-13 2023 R$0.000000000003186097381914 R$0.000000000003046222085136 R$0.000000000003205571555737 R$0.000000000003060132019242 R$70 -
Jul-12 2023 R$0.000000000003052346688185 R$0.000000000003050937514645 R$0.000000000003085345431699 R$0.000000000003085345431699 R$88 -
Jul-11 2023 R$0.000000000003085345431699 R$0.000000000003079184915896 R$0.000000000003103806935889 R$0.000000000003080244154985 - -
Jul-10 2023 R$0.000000000003066132216002 R$0.000000000002962424453889 R$0.00000000000307889469655 R$0.000000000002962424453889 R$0 -
Jul-09 2023 R$0.000000000002962424453889 R$0.000000000002962424453889 R$0.000000000002962424453889 R$0.000000000002962424453889 - -

BullDog Inu (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 290일 동안 분석, 27-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.