時価総額 NZ$3.96T
-2.77%
ボリューム24h NZ$158.33B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-22 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-21 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-20 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-19 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-18 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-17 2023 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | NZ$0.000000000000981689330134 | - | - |
Jul-16 2023 | NZ$0.000000000000988759162248 | NZ$0.000000000000988759162248 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$165 | - |
Jul-15 2023 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | NZ$0.000000000001029036992383 | - | - |
Jul-14 2023 | NZ$0.000000000001029036992383 | NZ$0.000000000001025285235102 | NZ$0.000000000001048684654126 | NZ$0.000000000001036104969619 | - | - |
Jul-13 2023 | NZ$0.000000000001026405522349 | NZ$0.000000000000981344508876 | NZ$0.000000000001032679153428 | NZ$0.000000000000985825612707 | NZ$23 | - |
Jul-12 2023 | NZ$0.000000000000983317557919 | NZ$0.000000000000982863590783 | NZ$0.000000000000993948147168 | NZ$0.000000000000993948147168 | NZ$28 | - |
Jul-11 2023 | NZ$0.000000000000993948147168 | NZ$0.000000000000991963528783 | NZ$0.000000000000999895545374 | NZ$0.000000000000992304764069 | - | - |
Jul-10 2023 | NZ$0.000000000000987758584098 | NZ$0.00000000000095434899017 | NZ$0.000000000000991870034233 | NZ$0.00000000000095434899017 | NZ$0 | - |
Jul-09 2023 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | NZ$0.00000000000095434899017 | - | - |
BullDog Inu(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.