時価総額 £1.94T
0.41%
ボリューム24h £101.14B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-22 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-21 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-20 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-19 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-18 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-17 2023 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | £0.000000000000471843406746 | - | - |
| Jul-16 2023 | £0.00000000000047524148144 | £0.00000000000047524148144 | £0.000000000000494600791971 | £0.000000000000494600791971 | £79 | - |
| Jul-15 2023 | £0.000000000000494600791971 | £0.000000000000494600791971 | £0.000000000000494600791971 | £0.000000000000494600791971 | - | - |
| Jul-14 2023 | £0.000000000000494600791971 | £0.00000000000049279753112 | £0.000000000000504044329114 | £0.000000000000497997975128 | - | - |
| Jul-13 2023 | £0.000000000000493335990829 | £0.000000000000471677670365 | £0.000000000000496351376013 | £0.000000000000473831487497 | £11 | - |
| Jul-12 2023 | £0.000000000000472626005193 | £0.000000000000472407808465 | £0.000000000000477735537601 | £0.000000000000477735537601 | £14 | - |
| Jul-11 2023 | £0.000000000000477735537601 | £0.000000000000476781642034 | £0.000000000000480594120805 | £0.000000000000476945654838 | - | - |
| Jul-10 2023 | £0.000000000000474760559229 | £0.000000000000458702427463 | £0.000000000000476736704409 | £0.000000000000458702427463 | £0 | - |
| Jul-09 2023 | £0.000000000000458702427463 | £0.000000000000458702427463 | £0.000000000000458702427463 | £0.000000000000458702427463 | - | - |
BullDog Inu（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、24-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79848 GBP.