時価総額 €2.26T
0.37%
ボリューム24h €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-22 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-21 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-20 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-19 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-18 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-17 2023 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | €0.000000000000548049355216 | - | - |
Jul-16 2023 | €0.000000000000551996242293 | €0.000000000000551996242293 | €0.000000000000574482214339 | €0.000000000000574482214339 | €92 | - |
Jul-15 2023 | €0.000000000000574482214339 | €0.000000000000574482214339 | €0.000000000000574482214339 | €0.000000000000574482214339 | - | - |
Jul-14 2023 | €0.000000000000574482214339 | €0.000000000000572387714485 | €0.000000000000585450947542 | €0.000000000000578428065891 | - | - |
Jul-13 2023 | €0.000000000000573013139133 | €0.000000000000547856851271 | €0.000000000000576515529718 | €0.000000000000550358524652 | €13 | - |
Jul-12 2023 | €0.000000000000548958348683 | €0.000000000000548704911686 | €0.000000000000554893105642 | €0.000000000000554893105642 | €16 | - |
Jul-11 2023 | €0.000000000000554893105642 | €0.000000000000553785149394 | €0.000000000000558213369652 | €0.000000000000553975651392 | - | - |
Jul-10 2023 | €0.000000000000551437647845 | €0.000000000000532786017591 | €0.000000000000553732954035 | €0.000000000000532786017591 | €0 | - |
Jul-09 2023 | €0.000000000000532786017591 | €0.000000000000532786017591 | €0.000000000000532786017591 | €0.000000000000532786017591 | - | - |
BullDog Inu(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、24-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.