時価総額 €2.26T 0.37%
ボリューム24h €119.23B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
硬貨 27.051 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-23 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-22 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-21 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-20 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-19 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-18 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-17 2023 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 €0.000000000000548049355216 - -
Jul-16 2023 €0.000000000000551996242293 €0.000000000000551996242293 €0.000000000000574482214339 €0.000000000000574482214339 €92 -
Jul-15 2023 €0.000000000000574482214339 €0.000000000000574482214339 €0.000000000000574482214339 €0.000000000000574482214339 - -
Jul-14 2023 €0.000000000000574482214339 €0.000000000000572387714485 €0.000000000000585450947542 €0.000000000000578428065891 - -
Jul-13 2023 €0.000000000000573013139133 €0.000000000000547856851271 €0.000000000000576515529718 €0.000000000000550358524652 €13 -
Jul-12 2023 €0.000000000000548958348683 €0.000000000000548704911686 €0.000000000000554893105642 €0.000000000000554893105642 €16 -
Jul-11 2023 €0.000000000000554893105642 €0.000000000000553785149394 €0.000000000000558213369652 €0.000000000000553975651392 - -
Jul-10 2023 €0.000000000000551437647845 €0.000000000000532786017591 €0.000000000000553732954035 €0.000000000000532786017591 €0 -
Jul-09 2023 €0.000000000000532786017591 €0.000000000000532786017591 €0.000000000000532786017591 €0.000000000000532786017591 - -

BullDog Inu(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、24-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.