Cap Mercado €2.30T
-1.48%
Volumen 24h €101.44B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-22 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-21 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-20 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-19 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-18 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-17 2023 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | €552,451,761,513 | - | - |
Jul-16 2023 | €556,430,353,400 | €556,430,353,400 | €579,096,952,216 | €579,096,952,216 | €93 | - |
Jul-15 2023 | €579,096,952,216 | €579,096,952,216 | €579,096,952,216 | €579,096,952,216 | - | - |
Jul-14 2023 | €579,096,952,216 | €576,985,627,528 | €590,153,795,768 | €583,074,500,260 | - | - |
Jul-13 2023 | €577,616,076,128 | €552,257,711,211 | €581,146,600,943 | €554,779,480,195 | €13 | - |
Jul-12 2023 | €553,368,056,802 | €553,112,583,979 | €559,350,486,860 | €559,350,486,860 | €16 | - |
Jul-11 2023 | €559,350,486,860 | €558,233,630,550 | €562,697,422,101 | €558,425,662,824 | - | - |
Jul-10 2023 | €555,867,271,838 | €537,065,815,563 | €558,181,015,912 | €537,065,815,563 | €0 | - |
Jul-09 2023 | €537,065,815,563 | €537,065,815,563 | €537,065,815,563 | €537,065,815,563 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.