Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-22 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-21 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-20 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-19 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-18 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-17 2023 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | HK$4,625,983,535,224 | - | - |
Jul-16 2023 | HK$4,659,298,481,153 | HK$4,659,298,481,153 | HK$4,849,098,424,293 | HK$4,849,098,424,293 | HK$779 | - |
Jul-15 2023 | HK$4,849,098,424,293 | HK$4,849,098,424,293 | HK$4,849,098,424,293 | HK$4,849,098,424,293 | - | - |
Jul-14 2023 | HK$4,849,098,424,293 | HK$4,831,419,137,294 | HK$4,941,683,478,383 | HK$4,882,404,629,540 | - | - |
Jul-13 2023 | HK$4,836,698,231,405 | HK$4,624,358,644,930 | HK$4,866,261,264,420 | HK$4,645,474,808,571 | HK$107 | - |
Jul-12 2023 | HK$4,633,656,181,440 | HK$4,631,516,966,485 | HK$4,683,750,370,431 | HK$4,683,750,370,431 | HK$134 | - |
Jul-11 2023 | HK$4,683,750,370,431 | HK$4,674,398,316,078 | HK$4,711,776,106,611 | HK$4,676,006,308,307 | - | - |
Jul-10 2023 | HK$4,654,583,488,431 | HK$4,497,148,517,220 | HK$4,673,957,744,674 | HK$4,497,148,517,220 | HK$1 | - |
Jul-09 2023 | HK$4,497,148,517,220 | HK$4,497,148,517,220 | HK$4,497,148,517,220 | HK$4,497,148,517,220 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.