Cap Mercado S$3.38T
-0%
Volumen 24h S$153.23B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-22 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-21 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-20 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-19 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-18 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-17 2023 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | S$805,197,157,139 | - | - |
Jul-16 2023 | S$810,995,945,559 | S$810,995,945,559 | S$844,032,460,600 | S$844,032,460,600 | S$136 | - |
Jul-15 2023 | S$844,032,460,600 | S$844,032,460,600 | S$844,032,460,600 | S$844,032,460,600 | - | - |
Jul-14 2023 | S$844,032,460,600 | S$840,955,209,779 | S$860,147,784,353 | S$849,829,727,619 | - | - |
Jul-13 2023 | S$841,874,087,146 | S$804,914,329,275 | S$847,019,818,850 | S$808,589,801,702 | S$19 | - |
Jul-12 2023 | S$806,532,655,391 | S$806,160,304,346 | S$815,252,033,282 | S$815,252,033,282 | S$23 | - |
Jul-11 2023 | S$815,252,033,282 | S$813,624,217,809 | S$820,130,183,610 | S$813,904,104,402 | - | - |
Jul-10 2023 | S$810,175,255,492 | S$782,772,176,712 | S$813,547,532,097 | S$782,772,176,712 | S$0 | - |
Jul-09 2023 | S$782,772,176,712 | S$782,772,176,712 | S$782,772,176,712 | S$782,772,176,712 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.