Cap Mercado R47.01T
2.59%
Volumen 24h R2.00T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-22 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-21 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-20 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-19 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-18 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-17 2023 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | R11,097,680,342,541 | - | - |
Jul-16 2023 | R11,177,602,507,791 | R11,177,602,507,791 | R11,632,930,349,312 | R11,632,930,349,312 | R1,869 | - |
Jul-15 2023 | R11,632,930,349,312 | R11,632,930,349,312 | R11,632,930,349,312 | R11,632,930,349,312 | - | - |
Jul-14 2023 | R11,632,930,349,312 | R11,590,517,946,781 | R11,855,040,810,140 | R11,712,831,545,769 | - | - |
Jul-13 2023 | R11,603,182,431,749 | R11,093,782,249,750 | R11,674,103,801,843 | R11,144,439,679,107 | R256 | - |
Jul-12 2023 | R11,116,086,930,988 | R11,110,954,979,355 | R11,236,262,303,901 | R11,236,262,303,901 | R322 | - |
Jul-11 2023 | R11,236,262,303,901 | R11,213,826,834,998 | R11,303,495,716,887 | R11,217,684,389,529 | - | - |
Jul-10 2023 | R11,166,291,295,452 | R10,788,606,642,679 | R11,212,769,909,357 | R10,788,606,642,679 | R1 | - |
Jul-09 2023 | R10,788,606,642,679 | R10,788,606,642,679 | R10,788,606,642,679 | R10,788,606,642,679 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.