Cap Mercado ¥396.29T
2.39%
Volumen 24h ¥16.71T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-23 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-22 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-21 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-20 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-19 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-18 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-17 2023 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | ¥93,422,607,190,696 | - | - |
Jul-16 2023 | ¥94,095,408,787,022 | ¥94,095,408,787,022 | ¥97,928,454,321,623 | ¥97,928,454,321,623 | ¥15,735 | - |
Jul-15 2023 | ¥97,928,454,321,623 | ¥97,928,454,321,623 | ¥97,928,454,321,623 | ¥97,928,454,321,623 | - | - |
Jul-14 2023 | ¥97,928,454,321,623 | ¥97,571,417,796,923 | ¥99,798,226,895,204 | ¥98,601,079,398,241 | - | - |
Jul-13 2023 | ¥97,678,030,094,989 | ¥93,389,792,225,735 | ¥98,275,061,104,637 | ¥93,816,237,120,343 | ¥2,158 | - |
Jul-12 2023 | ¥93,577,557,723,515 | ¥93,534,355,875,317 | ¥94,589,219,288,021 | ¥94,589,219,288,021 | ¥2,708 | - |
Jul-11 2023 | ¥94,589,219,288,021 | ¥94,400,352,792,157 | ¥95,155,204,299,085 | ¥94,432,826,497,519 | - | - |
Jul-10 2023 | ¥94,000,188,622,571 | ¥90,820,759,780,792 | ¥94,391,455,369,817 | ¥90,820,759,780,792 | ¥11 | - |
Jul-09 2023 | ¥90,820,759,780,792 | ¥90,820,759,780,792 | ¥90,820,759,780,792 | ¥90,820,759,780,792 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.