Cap Mercado ₽226.49T
-1.1%
Volumen 24h ₽10.37T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-23 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-22 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-21 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-20 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-19 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-18 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-17 2023 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | ₽54,463,320,611,512 | - | - |
Jul-16 2023 | ₽54,855,549,111,128 | ₽54,855,549,111,128 | ₽57,090,130,163,264 | ₽57,090,130,163,264 | ₽9,173 | - |
Jul-15 2023 | ₽57,090,130,163,264 | ₽57,090,130,163,264 | ₽57,090,130,163,264 | ₽57,090,130,163,264 | - | - |
Jul-14 2023 | ₽57,090,130,163,264 | ₽56,881,985,739,773 | ₽58,180,166,356,942 | ₽57,482,255,755,782 | - | - |
Jul-13 2023 | ₽56,944,138,359,415 | ₽54,444,190,210,303 | ₽57,292,194,277,263 | ₽54,692,798,183,433 | ₽1,258 | - |
Jul-12 2023 | ₽54,553,653,356,461 | ₽54,528,467,631,291 | ₽55,143,429,747,796 | ₽55,143,429,747,796 | ₽1,579 | - |
Jul-11 2023 | ₽55,143,429,747,796 | ₽55,033,324,744,025 | ₽55,473,386,532,838 | ₽55,052,256,198,410 | - | - |
Jul-10 2023 | ₽54,800,037,854,258 | ₽52,946,500,925,902 | ₽55,028,137,742,933 | ₽52,946,500,925,902 | ₽6 | - |
Jul-09 2023 | ₽52,946,500,925,902 | ₽52,946,500,925,902 | ₽52,946,500,925,902 | ₽52,946,500,925,902 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.