Cap Mercado AR$2,191.39T
2.43%
Volumen 24h AR$90.94T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-22 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-21 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-20 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-19 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-18 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-17 2023 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | AR$516,579,826,332,751 | - | - |
Jul-16 2023 | AR$520,300,079,301,896 | AR$520,300,079,301,896 | AR$541,494,884,886,243 | AR$541,494,884,886,243 | AR$87,005 | - |
Jul-15 2023 | AR$541,494,884,886,243 | AR$541,494,884,886,243 | AR$541,494,884,886,243 | AR$541,494,884,886,243 | - | - |
Jul-14 2023 | AR$541,494,884,886,243 | AR$539,520,653,257,842 | AR$551,833,782,722,514 | AR$545,214,161,790,573 | - | - |
Jul-13 2023 | AR$540,110,165,412,082 | AR$516,398,376,152,647 | AR$543,411,445,311,600 | AR$518,756,401,005,750 | AR$11,933 | - |
Jul-12 2023 | AR$517,436,624,507,636 | AR$517,197,740,110,054 | AR$523,030,601,929,326 | AR$523,030,601,929,326 | AR$14,973 | - |
Jul-11 2023 | AR$523,030,601,929,326 | AR$521,986,265,611,085 | AR$526,160,213,139,224 | AR$522,165,828,797,994 | - | - |
Jul-10 2023 | AR$519,773,559,891,929 | AR$502,192,924,451,403 | AR$521,937,067,359,987 | AR$502,192,924,451,403 | AR$61 | - |
Jul-09 2023 | AR$502,192,924,451,403 | AR$502,192,924,451,403 | AR$502,192,924,451,403 | AR$502,192,924,451,403 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.