Cap Mercado ₺81.70T
2.47%
Volumen 24h ₺3.41T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-23 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-22 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-21 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-20 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-19 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-18 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-17 2023 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | ₺19,209,855,558,715 | - | - |
Jul-16 2023 | ₺19,348,199,176,751 | ₺19,348,199,176,751 | ₺20,136,362,270,073 | ₺20,136,362,270,073 | ₺3,235 | - |
Jul-15 2023 | ₺20,136,362,270,073 | ₺20,136,362,270,073 | ₺20,136,362,270,073 | ₺20,136,362,270,073 | - | - |
Jul-14 2023 | ₺20,136,362,270,073 | ₺20,062,947,276,905 | ₺20,520,830,892,244 | ₺20,274,669,591,562 | - | - |
Jul-13 2023 | ₺20,084,869,238,925 | ₺19,203,108,040,571 | ₺20,207,632,666,368 | ₺19,290,795,004,953 | ₺444 | - |
Jul-12 2023 | ₺19,241,716,983,307 | ₺19,232,833,680,981 | ₺19,449,738,072,772 | ₺19,449,738,072,772 | ₺557 | - |
Jul-11 2023 | ₺19,449,738,072,772 | ₺19,410,902,739,286 | ₺19,566,117,722,601 | ₺19,417,580,086,538 | - | - |
Jul-10 2023 | ₺19,328,619,701,714 | ₺18,674,855,365,153 | ₺19,409,073,222,821 | ₺18,674,855,365,153 | ₺2 | - |
Jul-09 2023 | ₺18,674,855,365,153 | ₺18,674,855,365,153 | ₺18,674,855,365,153 | ₺18,674,855,365,153 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.