Cap Mercado ₩3,411.93T
-0.4%
Volumen 24h ₩155.81T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-22 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-21 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-20 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-19 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-18 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-17 2023 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | ₩814,349,529,370,500 | - | - |
Jul-16 2023 | ₩820,214,230,429,521 | ₩820,214,230,429,521 | ₩853,626,259,070,366 | ₩853,626,259,070,366 | ₩137,157 | - |
Jul-15 2023 | ₩853,626,259,070,366 | ₩853,626,259,070,366 | ₩853,626,259,070,366 | ₩853,626,259,070,366 | - | - |
Jul-14 2023 | ₩853,626,259,070,366 | ₩850,514,030,300,477 | ₩869,924,759,627,283 | ₩859,489,421,436,076 | - | - |
Jul-13 2023 | ₩851,443,352,199,808 | ₩814,063,486,708,283 | ₩856,647,573,494,275 | ₩817,780,736,843,660 | ₩18,812 | - |
Jul-12 2023 | ₩815,700,207,726,326 | ₩815,323,624,308,181 | ₩824,518,695,496,168 | ₩824,518,695,496,168 | ₩23,604 | - |
Jul-11 2023 | ₩824,518,695,496,168 | ₩822,872,377,258,575 | ₩829,452,293,917,898 | ₩823,155,445,216,899 | - | - |
Jul-10 2023 | ₩819,384,211,888,622 | ₩791,669,652,652,611 | ₩822,794,819,888,764 | ₩791,669,652,652,611 | ₩96 | - |
Jul-09 2023 | ₩791,669,652,652,611 | ₩791,669,652,652,611 | ₩791,669,652,652,611 | ₩791,669,652,652,611 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.