Cap Mercado £1.97T
-1.23%
Volumen 24h £91.06B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-22 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-21 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-20 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-19 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-18 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-17 2023 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | £473,196,629,622 | - | - |
Jul-16 2023 | £476,604,449,820 | £476,604,449,820 | £496,019,281,869 | £496,019,281,869 | £80 | - |
Jul-15 2023 | £496,019,281,869 | £496,019,281,869 | £496,019,281,869 | £496,019,281,869 | - | - |
Jul-14 2023 | £496,019,281,869 | £494,210,849,357 | £505,489,902,595 | £499,426,207,974 | - | - |
Jul-13 2023 | £494,750,853,342 | £473,030,417,917 | £497,774,886,497 | £475,190,412,086 | £11 | - |
Jul-12 2023 | £473,981,472,521 | £473,762,650,015 | £479,105,658,808 | £479,105,658,808 | £14 | - |
Jul-11 2023 | £479,105,658,808 | £478,149,027,517 | £481,972,440,283 | £478,313,510,701 | - | - |
Jul-10 2023 | £476,122,148,349 | £460,017,962,678 | £478,103,961,013 | £460,017,962,678 | £0 | - |
Jul-09 2023 | £460,017,962,678 | £460,017,962,678 | £460,017,962,678 | £460,017,962,678 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.