Cap Mercado zł10.00T
0.37%
Volumen 24h zł451.11B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-22 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-21 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-20 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-19 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-18 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-17 2023 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | zł2,383,492,315,705 | - | - |
Jul-16 2023 | zł2,400,657,512,472 | zł2,400,657,512,472 | zł2,498,450,058,111 | zł2,498,450,058,111 | zł401 | - |
Jul-15 2023 | zł2,498,450,058,111 | zł2,498,450,058,111 | zł2,498,450,058,111 | zł2,498,450,058,111 | - | - |
Jul-14 2023 | zł2,498,450,058,111 | zł2,489,340,980,141 | zł2,546,153,592,569 | zł2,515,610,751,328 | - | - |
Jul-13 2023 | zł2,492,060,981,229 | zł2,382,655,107,034 | zł2,507,293,041,932 | zł2,393,535,001,740 | zł55 | - |
Jul-12 2023 | zł2,387,445,570,869 | zł2,386,343,361,497 | zł2,413,256,106,858 | zł2,413,256,106,858 | zł69 | - |
Jul-11 2023 | zł2,413,256,106,858 | zł2,408,437,553,243 | zł2,427,696,090,554 | zł2,409,266,055,354 | - | - |
Jul-10 2023 | zł2,398,228,159,052 | zł2,317,111,345,460 | zł2,408,210,553,180 | zł2,317,111,345,460 | zł0 | - |
Jul-09 2023 | zł2,317,111,345,460 | zł2,317,111,345,460 | zł2,317,111,345,460 | zł2,317,111,345,460 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.