Cap Mercado CL$2,355.44T
-0%
Volumen 24h CL$106.55T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-23 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-22 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-21 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-20 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-19 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-18 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-17 2023 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | CL$560,411,548,470,025 | - | - |
Jul-16 2023 | CL$564,447,464,355,358 | CL$564,447,464,355,358 | CL$587,440,646,070,112 | CL$587,440,646,070,112 | CL$94,388 | - |
Jul-15 2023 | CL$587,440,646,070,112 | CL$587,440,646,070,112 | CL$587,440,646,070,112 | CL$587,440,646,070,112 | - | - |
Jul-14 2023 | CL$587,440,646,070,112 | CL$585,298,901,178,978 | CL$598,656,797,864,173 | CL$591,475,503,071,674 | - | - |
Jul-13 2023 | CL$585,938,433,352,631 | CL$560,214,702,268,879 | CL$589,519,826,365,122 | CL$562,772,805,183,272 | CL$12,946 | - |
Jul-12 2023 | CL$561,341,045,843,786 | CL$561,081,892,140,273 | CL$567,409,671,425,336 | CL$567,409,671,425,336 | CL$16,244 | - |
Jul-11 2023 | CL$567,409,671,425,336 | CL$566,276,723,324,393 | CL$570,804,829,685,191 | CL$566,471,522,421,249 | - | - |
Jul-10 2023 | CL$563,876,269,851,048 | CL$544,803,920,084,206 | CL$566,223,350,608,939 | CL$544,803,920,084,206 | CL$66 | - |
Jul-09 2023 | CL$544,803,920,084,206 | CL$544,803,920,084,206 | CL$544,803,920,084,206 | CL$544,803,920,084,206 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.