Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-22 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-21 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-20 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-19 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-18 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-17 2023 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 CL$0.000000000553444518906925 - -
Jul-16 2023 CL$0.000000000557430260334997 CL$0.000000000557430260334997 CL$0.000000000580137591093978 CL$0.000000000580137591093978 CL$93,214 -
Jul-15 2023 CL$0.000000000580137591093978 CL$0.000000000580137591093978 CL$0.000000000580137591093978 CL$0.000000000580137591093978 - -
Jul-14 2023 CL$0.000000000580137591093978 CL$0.000000000578022472349314 CL$0.000000000591214303825181 CL$0.000000000584122286802309 - -
Jul-13 2023 CL$0.000000000578654053866753 CL$0.00000000055325011989536 CL$0.000000000582190923044816 CL$0.000000000555776420505395 CL$12,785 -
Jul-12 2023 CL$0.000000000554362460780626 CL$0.000000000554106528872807 CL$0.000000000560355641282663 CL$0.000000000560355641282663 CL$16,042 -
Jul-11 2023 CL$0.000000000560355641282663 CL$0.00000000055923677797875 CL$0.000000000563708590976274 CL$0.0000000005594291553356 - -
Jul-10 2023 CL$0.000000000556866166913826 CL$0.000000000538030924367608 CL$0.000000000559184068792246 CL$0.000000000538030924367608 CL$65 -
Jul-09 2023 CL$0.000000000538030924367608 CL$0.000000000538030924367608 CL$0.000000000538030924367608 CL$0.000000000538030924367608 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.