Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-22 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-21 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-20 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-19 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-18 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-17 2023 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 Bs.0.000000000021586924497716 - -
Jul-16 2023 Bs.0.000000000021742387053286 Bs.0.000000000021742387053286 Bs.0.00000000002262807914688 Bs.0.00000000002262807914688 Bs.3,636 -
Jul-15 2023 Bs.0.00000000002262807914688 Bs.0.00000000002262807914688 Bs.0.00000000002262807914688 Bs.0.00000000002262807914688 - -
Jul-14 2023 Bs.0.00000000002262807914688 Bs.0.000000000022545579624191 Bs.0.000000000023060122745186 Bs.0.000000000022783500914489 - -
Jul-13 2023 Bs.0.00000000002257021425705 Bs.0.000000000021579342027131 Bs.0.000000000022708168695655 Bs.0.000000000021677879565519 Bs.499 -
Jul-12 2023 Bs.0.000000000021622728523673 Bs.0.000000000021612745982367 Bs.0.000000000021856490591196 Bs.0.000000000021856490591196 Bs.626 -
Jul-11 2023 Bs.0.000000000021856490591196 Bs.0.000000000021812849689823 Bs.0.000000000021987271309783 Bs.0.00000000002182035330642 - -
Jul-10 2023 Bs.0.000000000021720384771799 Bs.0.000000000020985722226862 Bs.0.000000000021810793785048 Bs.0.000000000020985722226862 Bs.3 -
Jul-09 2023 Bs.0.000000000020985722226862 Bs.0.000000000020985722226862 Bs.0.000000000020985722226862 Bs.0.000000000020985722226862 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.