Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-22 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-21 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-20 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-19 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-18 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-17 2023 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 CA$0.000000000000808589078233 - -
Jul-16 2023 CA$0.000000000000814412294251 CA$0.000000000000814412294251 CA$0.000000000000847587976763 CA$0.000000000000847587976763 CA$136 -
Jul-15 2023 CA$0.000000000000847587976763 CA$0.000000000000847587976763 CA$0.000000000000847587976763 CA$0.000000000000847587976763 - -
Jul-14 2023 CA$0.000000000000847587976763 CA$0.000000000000844497762916 CA$0.000000000000863771186879 CA$0.000000000000853409664972 - -
Jul-13 2023 CA$0.000000000000845420511086 CA$0.000000000000808305058946 CA$0.000000000000850587919364 CA$0.000000000000811996014429 CA$19 -
Jul-12 2023 CA$0.000000000000809930202317 CA$0.000000000000809556282731 CA$0.000000000000818686310892 CA$0.000000000000818686310892 CA$23 -
Jul-11 2023 CA$0.000000000000818686310892 CA$0.000000000000817051638189 CA$0.000000000000823585010598 CA$0.000000000000817332703814 - -
Jul-10 2023 CA$0.000000000000813588146999 CA$0.000000000000786069631793 CA$0.000000000000816974629436 CA$0.000000000000786069631793 CA$0 -
Jul-09 2023 CA$0.000000000000786069631793 CA$0.000000000000786069631793 CA$0.000000000000786069631793 CA$0.000000000000786069631793 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.