Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-22 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-21 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-20 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-19 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-18 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-17 2023 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 Tk0.000000000064865208025354 - -
Jul-16 2023 Tk0.00000000006533234779824 Tk0.00000000006533234779824 Tk0.000000000067993708933934 Tk0.000000000067993708933934 Tk10,925 -
Jul-15 2023 Tk0.000000000067993708933934 Tk0.000000000067993708933934 Tk0.000000000067993708933934 Tk0.000000000067993708933934 - -
Jul-14 2023 Tk0.000000000067993708933934 Tk0.000000000067745811244673 Tk0.000000000069291929895568 Tk0.000000000068460726145612 - -
Jul-13 2023 Tk0.000000000067819834322171 Tk0.000000000064842423930663 Tk0.000000000068234365042335 Tk0.000000000065138513256704 Tk1,498 -
Jul-12 2023 Tk0.000000000064972793318113 Tk0.000000000064942797400051 Tk0.000000000065675210428985 Tk0.000000000065675210428985 Tk1,880 -
Jul-11 2023 Tk0.000000000065675210428985 Tk0.000000000065544076596268 Tk0.000000000066068185283635 Tk0.000000000065566623747509 - -
Jul-10 2023 Tk0.000000000065266234509807 Tk0.000000000063058692679993 Tk0.000000000065537898935761 Tk0.000000000063058692679993 Tk8 -
Jul-09 2023 Tk0.000000000063058692679993 Tk0.000000000063058692679993 Tk0.000000000063058692679993 Tk0.000000000063058692679993 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.