Market Cap CHF2.21T -1.76%
Volume 24h CHF120.20B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-22 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-21 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-20 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-19 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-18 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-17 2023 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 CHF0.000000000000537188116593 - -
Jul-16 2023 CHF0.000000000000541056784287 CHF0.000000000000541056784287 CHF0.000000000000563097129482 CHF0.000000000000563097129482 CHF90 -
Jul-15 2023 CHF0.000000000000563097129482 CHF0.000000000000563097129482 CHF0.000000000000563097129482 CHF0.000000000000563097129482 - -
Jul-14 2023 CHF0.000000000000563097129482 CHF0.000000000000561044138413 CHF0.0000000000005738484844 CHF0.000000000000566964782173 - -
Jul-13 2023 CHF0.000000000000561657168399 CHF0.00000000000053699942769 CHF0.00000000000056509014863 CHF0.000000000000539451522923 CHF12 -
Jul-12 2023 CHF0.000000000000538079095633 CHF0.000000000000537830681248 CHF0.000000000000543896237616 CHF0.000000000000543896237616 CHF16 -
Jul-11 2023 CHF0.000000000000543896237616 CHF0.000000000000542810238838 CHF0.000000000000547150700655 CHF0.000000000000542996965469 - -
Jul-10 2023 CHF0.00000000000054050926006 CHF0.000000000000522227267695 CHF0.000000000000542759077886 CHF0.000000000000522227267695 CHF0 -
Jul-09 2023 CHF0.000000000000522227267695 CHF0.000000000000522227267695 CHF0.000000000000522227267695 CHF0.000000000000522227267695 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.