Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-22 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-21 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-20 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-19 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-18 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-17 2023 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 Rp0.000000009498353151768172 - -
Jul-16 2023 Rp0.000000009566757442283556 Rp0.000000009566757442283556 Rp0.00000000995646632784411 Rp0.00000000995646632784411 Rp1,599,764 -
Jul-15 2023 Rp0.00000000995646632784411 Rp0.00000000995646632784411 Rp0.00000000995646632784411 Rp0.00000000995646632784411 - -
Jul-14 2023 Rp0.00000000995646632784411 Rp0.000000009920166131332239 Rp0.0000000101 Rp0.00000001 - -
Jul-13 2023 Rp0.000000009931005491181004 Rp0.000000009495016827346998 Rp0.000000009991706123958436 Rp0.000000009538373829796006 Rp219,418 -
Jul-12 2023 Rp0.000000009514107099619036 Rp0.00000000950971473225388 Rp0.000000009616963561226196 Rp0.000000009616963561226196 Rp275,310 -
Jul-11 2023 Rp0.000000009616963561226196 Rp0.000000009597761349575215 Rp0.000000009674507721845809 Rp0.00000000960106297785292 - -
Jul-10 2023 Rp0.000000009557076330009732 Rp0.000000009233821190078947 Rp0.000000009596856741343222 Rp0.000000009233821190078947 Rp1,121 -
Jul-09 2023 Rp0.000000009233821190078947 Rp0.000000009233821190078947 Rp0.000000009233821190078947 Rp0.000000009233821190078947 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.