Cap Mercado Rp40,646.37T
1.89%
Volumen 24h Rp1,730.27T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-22 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-21 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-20 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-19 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-18 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-17 2023 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | Rp0.000000009596983516054326 | - | - |
Jul-16 2023 | Rp0.000000009666098112870653 | Rp0.000000009666098112870653 | Rp0.00000001 | Rp0.00000001 | Rp1,616,375 | - |
Jul-15 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
Jul-14 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.0000000102 | Rp0.0000000101 | - | - |
Jul-13 2023 | Rp0.00000001 | Rp0.000000009593612547428225 | Rp0.00000001 | Rp0.000000009637419766549283 | Rp221,696 | - |
Jul-12 2023 | Rp0.000000009612901052012589 | Rp0.000000009608463074552039 | Rp0.000000009716825569325343 | Rp0.000000009716825569325343 | Rp278,169 | - |
Jul-11 2023 | Rp0.000000009716825569325343 | Rp0.000000009697423962989832 | Rp0.000000009774967265268583 | Rp0.000000009700759875189662 | - | - |
Jul-10 2023 | Rp0.00000000965631647247211 | Rp0.000000009329704669370423 | Rp0.000000009696509961356895 | Rp0.000000009329704669370423 | Rp1,133 | - |
Jul-09 2023 | Rp0.000000009329704669370423 | Rp0.000000009329704669370423 | Rp0.000000009329704669370423 | Rp0.000000009329704669370423 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.