Cap Mercado CN¥18.18T
2.31%
Volumen 24h CN¥753.78B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-22 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-21 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-20 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-19 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-18 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-17 2023 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | CN¥4,281,620,814,452 | - | - |
Jul-16 2023 | CN¥4,312,455,763,352 | CN¥4,312,455,763,352 | CN¥4,488,126,813,831 | CN¥4,488,126,813,831 | CN¥721 | - |
Jul-15 2023 | CN¥4,488,126,813,831 | CN¥4,488,126,813,831 | CN¥4,488,126,813,831 | CN¥4,488,126,813,831 | - | - |
Jul-14 2023 | CN¥4,488,126,813,831 | CN¥4,471,763,590,179 | CN¥4,573,819,746,303 | CN¥4,518,953,672,715 | - | - |
Jul-13 2023 | CN¥4,476,649,703,382 | CN¥4,280,116,882,575 | CN¥4,504,012,035,420 | CN¥4,299,661,138,424 | CN¥99 | - |
Jul-12 2023 | CN¥4,288,722,301,410 | CN¥4,286,742,331,700 | CN¥4,335,087,430,173 | CN¥4,335,087,430,173 | CN¥124 | - |
Jul-11 2023 | CN¥4,335,087,430,173 | CN¥4,326,431,551,857 | CN¥4,361,026,903,250 | CN¥4,327,919,843,577 | - | - |
Jul-10 2023 | CN¥4,308,091,759,282 | CN¥4,162,376,400,693 | CN¥4,326,023,777,017 | CN¥4,162,376,400,693 | CN¥1 | - |
Jul-09 2023 | CN¥4,162,376,400,693 | CN¥4,162,376,400,693 | CN¥4,162,376,400,693 | CN¥4,162,376,400,693 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.