Cap Mercado ₨689.65T
0.09%
Volumen 24h ₨31.42T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-22 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-21 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-20 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-19 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-18 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-17 2023 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | ₨164,422,559,527,424 | - | - |
Jul-16 2023 | ₨165,606,681,485,145 | ₨165,606,681,485,145 | ₨172,352,791,196,018 | ₨172,352,791,196,018 | ₨27,693 | - |
Jul-15 2023 | ₨172,352,791,196,018 | ₨172,352,791,196,018 | ₨172,352,791,196,018 | ₨172,352,791,196,018 | - | - |
Jul-14 2023 | ₨172,352,791,196,018 | ₨171,724,411,609,950 | ₨175,643,566,325,585 | ₨173,536,602,481,376 | - | - |
Jul-13 2023 | ₨171,912,047,851,886 | ₨164,364,805,620,828 | ₨172,962,814,573,940 | ₨165,115,343,024,754 | ₨3,798 | - |
Jul-12 2023 | ₨164,695,270,426,557 | ₨164,619,235,742,120 | ₨166,475,781,470,014 | ₨166,475,781,470,014 | ₨4,766 | - |
Jul-11 2023 | ₨166,475,781,470,014 | ₨166,143,378,922,142 | ₨167,471,907,643,021 | ₨166,200,532,216,334 | - | - |
Jul-10 2023 | ₨165,439,095,248,489 | ₨159,843,342,317,580 | ₨166,127,719,575,885 | ₨159,843,342,317,580 | ₨19 | - |
Jul-09 2023 | ₨159,843,342,317,580 | ₨159,843,342,317,580 | ₨159,843,342,317,580 | ₨159,843,342,317,580 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.