Cap Mercado ₪9.47T
-0.25%
Volumen 24h ₪429.94B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-22 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-21 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-20 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-19 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-18 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-17 2023 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | ₪2,260,479,038,000 | - | - |
Jul-16 2023 | ₪2,276,758,330,036 | ₪2,276,758,330,036 | ₪2,369,503,751,548 | ₪2,369,503,751,548 | ₪381 | - |
Jul-15 2023 | ₪2,369,503,751,548 | ₪2,369,503,751,548 | ₪2,369,503,751,548 | ₪2,369,503,751,548 | - | - |
Jul-14 2023 | ₪2,369,503,751,548 | ₪2,360,864,797,828 | ₪2,414,745,281,789 | ₪2,385,778,772,465 | - | - |
Jul-13 2023 | ₪2,363,444,418,246 | ₪2,259,685,038,103 | ₪2,377,890,344,376 | ₪2,270,003,415,786 | ₪52 | - |
Jul-12 2023 | ₪2,264,228,263,609 | ₪2,263,182,939,836 | ₪2,288,706,704,416 | ₪2,288,706,704,416 | ₪66 | - |
Jul-11 2023 | ₪2,288,706,704,416 | ₪2,284,136,838,858 | ₪2,302,401,433,045 | ₪2,284,922,581,544 | - | - |
Jul-10 2023 | ₪2,274,454,356,809 | ₪2,197,524,024,144 | ₪2,283,921,554,386 | ₪2,197,524,024,144 | ₪0 | - |
Jul-09 2023 | ₪2,197,524,024,144 | ₪2,197,524,024,144 | ₪2,197,524,024,144 | ₪2,197,524,024,144 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.